> Tipos de cambio de AUD-NPR y NPR-AUD - 2026

Tipos de cambio de AUD-NPR y NPR-AUD - 2026

Tipos de cambio de AUD-NPR y NPR-AUD

Compruebe a continuación los tipos de cambio de AUD-NPR y NPR-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AUD = 104,0986 NPR

1 NPR = 0,0096 AUD

1A 2A 2A

AUD frente a NPRNPR frente a AUD

Jan 2026

Fecha	AUD-NPR	NPR-AUD
01 ene. 2026	1 AUD = 96.1298 NPR	1 NPR = 0.0104 AUD
02 ene. 2026	1 AUD = 96.4968 NPR	1 NPR = 0.0104 AUD
03 ene. 2026	1 AUD = 96.3802 NPR	1 NPR = 0.0104 AUD
04 ene. 2026	1 AUD = 96.3802 NPR	1 NPR = 0.0104 AUD
05 ene. 2026	1 AUD = 96.4934 NPR	1 NPR = 0.0104 AUD
06 ene. 2026	1 AUD = 96.93 NPR	1 NPR = 0.0103 AUD
07 ene. 2026	1 AUD = 96.9058 NPR	1 NPR = 0.0103 AUD
08 ene. 2026	1 AUD = 96.3451 NPR	1 NPR = 0.0104 AUD
09 ene. 2026	1 AUD = 96.2213 NPR	1 NPR = 0.0104 AUD
10 ene. 2026	1 AUD = 96.5399 NPR	1 NPR = 0.0104 AUD
11 ene. 2026	1 AUD = 96.6997 NPR	1 NPR = 0.0103 AUD
12 ene. 2026	1 AUD = 96.7188 NPR	1 NPR = 0.0103 AUD
13 ene. 2026	1 AUD = 96.7775 NPR	1 NPR = 0.0103 AUD
14 ene. 2026	1 AUD = 96.5662 NPR	1 NPR = 0.0104 AUD
15 ene. 2026	1 AUD = 96.7066 NPR	1 NPR = 0.0103 AUD
16 ene. 2026	1 AUD = 97.2981 NPR	1 NPR = 0.0103 AUD
17 ene. 2026	1 AUD = 97.5788 NPR	1 NPR = 0.0102 AUD
18 ene. 2026	1 AUD = 97.5788 NPR	1 NPR = 0.0102 AUD
19 ene. 2026	1 AUD = 97.4241 NPR	1 NPR = 0.0103 AUD
20 ene. 2026	1 AUD = 97.8642 NPR	1 NPR = 0.0102 AUD
21 ene. 2026	1 AUD = 99.1258 NPR	1 NPR = 0.0101 AUD
22 ene. 2026	1 AUD = 99.7111 NPR	1 NPR = 0.01 AUD
23 ene. 2026	1 AUD = 100.6357 NPR	1 NPR = 0.0099 AUD
24 ene. 2026	1 AUD = 100.0496 NPR	1 NPR = 0.01 AUD
25 ene. 2026	1 AUD = 100.0496 NPR	1 NPR = 0.01 AUD
26 ene. 2026	1 AUD = 100.5703 NPR	1 NPR = 0.0099 AUD
27 ene. 2026	1 AUD = 101.7228 NPR	1 NPR = 0.0098 AUD
28 ene. 2026	1 AUD = 102.9334 NPR	1 NPR = 0.0097 AUD
29 ene. 2026	1 AUD = 103.5992 NPR	1 NPR = 0.0097 AUD
30 ene. 2026	1 AUD = 102.9722 NPR	1 NPR = 0.0097 AUD
31 ene. 2026	1 AUD = 103.0686 NPR	1 NPR = 0.0097 AUD

Feb 2026

Fecha	AUD-NPR	NPR-AUD
01 feb. 2026	1 AUD = 102.9016 NPR	1 NPR = 0.0097 AUD
02 feb. 2026	1 AUD = 101.922 NPR	1 NPR = 0.0098 AUD
03 feb. 2026	1 AUD = 101.1576 NPR	1 NPR = 0.0099 AUD
04 feb. 2026	1 AUD = 101.7648 NPR	1 NPR = 0.0098 AUD
05 feb. 2026	1 AUD = 100.8059 NPR	1 NPR = 0.0099 AUD
06 feb. 2026	1 AUD = 101.1956 NPR	1 NPR = 0.0099 AUD
07 feb. 2026	1 AUD = 101.3426 NPR	1 NPR = 0.0099 AUD
08 feb. 2026	1 AUD = 101.3426 NPR	1 NPR = 0.0099 AUD
09 feb. 2026	1 AUD = 102.101 NPR	1 NPR = 0.0098 AUD
10 feb. 2026	1 AUD = 102.3928 NPR	1 NPR = 0.0098 AUD
11 feb. 2026	1 AUD = 103.1284 NPR	1 NPR = 0.0097 AUD
12 feb. 2026	1 AUD = 103.3238 NPR	1 NPR = 0.0097 AUD
13 feb. 2026	1 AUD = 102.2236 NPR	1 NPR = 0.0098 AUD
14 feb. 2026	1 AUD = 102.7181 NPR	1 NPR = 0.0097 AUD
15 feb. 2026	1 AUD = 102.7181 NPR	1 NPR = 0.0097 AUD
16 feb. 2026	1 AUD = 102.7658 NPR	1 NPR = 0.0097 AUD
17 feb. 2026	1 AUD = 102.3278 NPR	1 NPR = 0.0098 AUD
18 feb. 2026	1 AUD = 102.5123 NPR	1 NPR = 0.0098 AUD
19 feb. 2026	1 AUD = 102.7465 NPR	1 NPR = 0.0097 AUD
20 feb. 2026	1 AUD = 102.6048 NPR	1 NPR = 0.0097 AUD
21 feb. 2026	1 AUD = 102.5424 NPR	1 NPR = 0.0098 AUD
22 feb. 2026	1 AUD = 102.5424 NPR	1 NPR = 0.0098 AUD
23 feb. 2026	1 AUD = 102.6348 NPR	1 NPR = 0.0097 AUD
24 feb. 2026	1 AUD = 102.4036 NPR	1 NPR = 0.0098 AUD
25 feb. 2026	1 AUD = 102.9647 NPR	1 NPR = 0.0097 AUD
26 feb. 2026	1 AUD = 103.5171 NPR	1 NPR = 0.0097 AUD
27 feb. 2026	1 AUD = 103.3875 NPR	1 NPR = 0.0097 AUD
28 feb. 2026	1 AUD = 103.2697 NPR	1 NPR = 0.0097 AUD

Mar 2026

Fecha	AUD-NPR	NPR-AUD
01 mar. 2026	1 AUD = 103.2697 NPR	1 NPR = 0.0097 AUD
02 mar. 2026	1 AUD = 103.6184 NPR	1 NPR = 0.0097 AUD
03 mar. 2026	1 AUD = 103.6254 NPR	1 NPR = 0.0097 AUD
04 mar. 2026	1 AUD = 103.9365 NPR	1 NPR = 0.0096 AUD
05 mar. 2026	1 AUD = 103.3817 NPR	1 NPR = 0.0097 AUD
06 mar. 2026	1 AUD = 102.9895 NPR	1 NPR = 0.0097 AUD
07 mar. 2026	1 AUD = 102.8785 NPR	1 NPR = 0.0097 AUD
08 mar. 2026	1 AUD = 102.8785 NPR	1 NPR = 0.0097 AUD
09 mar. 2026	1 AUD = 103.667 NPR	1 NPR = 0.0096 AUD
10 mar. 2026	1 AUD = 104.64 NPR	1 NPR = 0.0096 AUD
11 mar. 2026	1 AUD = 105.3361 NPR	1 NPR = 0.0095 AUD
12 mar. 2026	1 AUD = 105.1936 NPR	1 NPR = 0.0095 AUD
13 mar. 2026	1 AUD = 104.1319 NPR	1 NPR = 0.0096 AUD
14 mar. 2026	1 AUD = 103.1824 NPR	1 NPR = 0.0097 AUD
15 mar. 2026	1 AUD = 103.1824 NPR	1 NPR = 0.0097 AUD
16 mar. 2026	1 AUD = 104.1088 NPR	1 NPR = 0.0096 AUD
17 mar. 2026	1 AUD = 104.7205 NPR	1 NPR = 0.0095 AUD
18 mar. 2026	1 AUD = 105.1718 NPR	1 NPR = 0.0095 AUD
19 mar. 2026	1 AUD = 104.4273 NPR	1 NPR = 0.0096 AUD
20 mar. 2026	1 AUD = 105.789 NPR	1 NPR = 0.0095 AUD
21 mar. 2026	1 AUD = 104.9904 NPR	1 NPR = 0.0095 AUD
22 mar. 2026	1 AUD = 104.9904 NPR	1 NPR = 0.0095 AUD
23 mar. 2026	1 AUD = 104.4397 NPR	1 NPR = 0.0096 AUD
24 mar. 2026	1 AUD = 104.3565 NPR	1 NPR = 0.0096 AUD
25 mar. 2026	1 AUD = 104.9177 NPR	1 NPR = 0.0095 AUD
26 mar. 2026	1 AUD = 104.0214 NPR	1 NPR = 0.0096 AUD
27 mar. 2026	1 AUD = 104.4523 NPR	1 NPR = 0.0096 AUD
28 mar. 2026	1 AUD = 104.4228 NPR	1 NPR = 0.0096 AUD
29 mar. 2026	1 AUD = 104.1923 NPR	1 NPR = 0.0096 AUD
30 mar. 2026	1 AUD = 102.8215 NPR	1 NPR = 0.0097 AUD
31 mar. 2026	1 AUD = 104.8021 NPR	1 NPR = 0.0095 AUD

Apr 2026

Fecha	AUD-NPR	NPR-AUD
01 abr. 2026	1 AUD = 103.2688 NPR	1 NPR = 0.0097 AUD
02 abr. 2026	1 AUD = 102.2831 NPR	1 NPR = 0.0098 AUD
03 abr. 2026	1 AUD = 102.7028 NPR	1 NPR = 0.0097 AUD
04 abr. 2026	1 AUD = 102.6633 NPR	1 NPR = 0.0097 AUD
05 abr. 2026	1 AUD = 102.6633 NPR	1 NPR = 0.0097 AUD
06 abr. 2026	1 AUD = 103.0299 NPR	1 NPR = 0.0097 AUD
07 abr. 2026	1 AUD = 103.1449 NPR	1 NPR = 0.0097 AUD
08 abr. 2026	1 AUD = 104.0599 NPR	1 NPR = 0.0096 AUD
09 abr. 2026	1 AUD = 104.1979 NPR	1 NPR = 0.0096 AUD
10 abr. 2026	1 AUD = 104.9251 NPR	1 NPR = 0.0095 AUD
11 abr. 2026	1 AUD = 104.6637 NPR	1 NPR = 0.0096 AUD
12 abr. 2026	1 AUD = 104.6637 NPR	1 NPR = 0.0096 AUD
13 abr. 2026	1 AUD = 105.0401 NPR	1 NPR = 0.0095 AUD
14 abr. 2026	1 AUD = 106.0547 NPR	1 NPR = 0.0094 AUD
15 abr. 2026	1 AUD = 106.6409 NPR	1 NPR = 0.0094 AUD
16 abr. 2026	1 AUD = 107.0435 NPR	1 NPR = 0.0093 AUD
17 abr. 2026	1 AUD = 106.4658 NPR	1 NPR = 0.0094 AUD
18 abr. 2026	1 AUD = 106.7155 NPR	1 NPR = 0.0094 AUD
19 abr. 2026	1 AUD = 106.7155 NPR	1 NPR = 0.0094 AUD
20 abr. 2026	1 AUD = 106.6213 NPR	1 NPR = 0.0094 AUD
21 abr. 2026	1 AUD = 107.1121 NPR	1 NPR = 0.0093 AUD
22 abr. 2026	1 AUD = 107.3869 NPR	1 NPR = 0.0093 AUD
23 abr. 2026	1 AUD = 107.6512 NPR	1 NPR = 0.0093 AUD
24 abr. 2026	1 AUD = 107.6751 NPR	1 NPR = 0.0093 AUD
25 abr. 2026	1 AUD = 107.3576 NPR	1 NPR = 0.0093 AUD
26 abr. 2026	1 AUD = 107.3576 NPR	1 NPR = 0.0093 AUD
27 abr. 2026	1 AUD = 108.3315 NPR	1 NPR = 0.0092 AUD
28 abr. 2026	1 AUD = 108.1479 NPR	1 NPR = 0.0092 AUD
29 abr. 2026	1 AUD = 108.5762 NPR	1 NPR = 0.0092 AUD
30 abr. 2026	1 AUD = 108.7354 NPR	1 NPR = 0.0092 AUD

May 2026

Fecha	AUD-NPR	NPR-AUD
01 may. 2026	1 AUD = 109.2895 NPR	1 NPR = 0.0092 AUD
02 may. 2026	1 AUD = 109.2986 NPR	1 NPR = 0.0091 AUD
03 may. 2026	1 AUD = 109.2986 NPR	1 NPR = 0.0091 AUD
04 may. 2026	1 AUD = 109.1727 NPR	1 NPR = 0.0092 AUD
05 may. 2026	1 AUD = 109.3318 NPR	1 NPR = 0.0091 AUD
06 may. 2026	1 AUD = 109.9382 NPR	1 NPR = 0.0091 AUD
07 may. 2026	1 AUD = 109.4435 NPR	1 NPR = 0.0091 AUD
08 may. 2026	1 AUD = 109.2951 NPR	1 NPR = 0.0091 AUD
09 may. 2026	1 AUD = 109.3254 NPR	1 NPR = 0.0091 AUD
10 may. 2026	1 AUD = 109.3254 NPR	1 NPR = 0.0091 AUD
11 may. 2026	1 AUD = 110.3906 NPR	1 NPR = 0.0091 AUD
12 may. 2026	1 AUD = 110.4855 NPR	1 NPR = 0.0091 AUD
13 may. 2026	1 AUD = 110.9743 NPR	1 NPR = 0.009 AUD
14 may. 2026	1 AUD = 111.0643 NPR	1 NPR = 0.009 AUD
15 may. 2026	1 AUD = 109.7619 NPR	1 NPR = 0.0091 AUD
16 may. 2026	1 AUD = 109.9107 NPR	1 NPR = 0.0091 AUD
17 may. 2026	1 AUD = 109.9107 NPR	1 NPR = 0.0091 AUD
18 may. 2026	1 AUD = 110.2718 NPR	1 NPR = 0.0091 AUD
19 may. 2026	1 AUD = 109.9004 NPR	1 NPR = 0.0091 AUD
20 may. 2026	1 AUD = 110.4394 NPR	1 NPR = 0.0091 AUD
21 may. 2026	1 AUD = 109.6486 NPR	1 NPR = 0.0091 AUD
22 may. 2026	1 AUD = 109.0449 NPR	1 NPR = 0.0092 AUD
23 may. 2026	1 AUD = 109.1495 NPR	1 NPR = 0.0092 AUD
24 may. 2026	1 AUD = 109.1495 NPR	1 NPR = 0.0092 AUD
25 may. 2026	1 AUD = 109.1463 NPR	1 NPR = 0.0092 AUD
26 may. 2026	1 AUD = 109.6292 NPR	1 NPR = 0.0091 AUD
27 may. 2026	1 AUD = 109.2088 NPR	1 NPR = 0.0092 AUD
28 may. 2026	1 AUD = 109.276 NPR	1 NPR = 0.0092 AUD
29 may. 2026	1 AUD = 108.8525 NPR	1 NPR = 0.0092 AUD
30 may. 2026	1 AUD = 109.3022 NPR	1 NPR = 0.0091 AUD
31 may. 2026	1 AUD = 109.4086 NPR	1 NPR = 0.0091 AUD

Jun 2026

Fecha	AUD-NPR	NPR-AUD
01 jun. 2026	1 AUD = 109.0016 NPR	1 NPR = 0.0092 AUD
02 jun. 2026	1 AUD = 109.4171 NPR	1 NPR = 0.0091 AUD
03 jun. 2026	1 AUD = 109.0355 NPR	1 NPR = 0.0092 AUD

Información sobre tipos de cambio deAUD-NPR y NPR-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias