currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-NZD y NZD-AUD - 2024

Tipos de cambio de AUD-NZD y NZD-AUD - 2024

Tipos de cambio de AUD-NZD y NZD-AUD

Compruebe a continuación los tipos de cambio de AUD-NZD y NZD-AUD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 AUD = 1,0908 NZD
1 NZD = 0,9168 AUD
1A 2A 2A

Jan 2024

FechaAUD-NZDNZD-AUD
01 ene. 2024 1 AUD = 1.0778 NZD 1 NZD = 0.9278 AUD
02 ene. 2024 1 AUD = 1.0819 NZD 1 NZD = 0.9243 AUD
03 ene. 2024 1 AUD = 1.0786 NZD 1 NZD = 0.9271 AUD
04 ene. 2024 1 AUD = 1.0767 NZD 1 NZD = 0.9288 AUD
05 ene. 2024 1 AUD = 1.0751 NZD 1 NZD = 0.9301 AUD
06 ene. 2024 1 AUD = 1.0745 NZD 1 NZD = 0.9307 AUD
07 ene. 2024 1 AUD = 1.0745 NZD 1 NZD = 0.9307 AUD
08 ene. 2024 1 AUD = 1.0751 NZD 1 NZD = 0.9301 AUD
09 ene. 2024 1 AUD = 1.0727 NZD 1 NZD = 0.9322 AUD
10 ene. 2024 1 AUD = 1.0755 NZD 1 NZD = 0.9298 AUD
11 ene. 2024 1 AUD = 1.0738 NZD 1 NZD = 0.9312 AUD
12 ene. 2024 1 AUD = 1.0717 NZD 1 NZD = 0.9331 AUD
13 ene. 2024 1 AUD = 1.0713 NZD 1 NZD = 0.9334 AUD
14 ene. 2024 1 AUD = 1.0713 NZD 1 NZD = 0.9334 AUD
15 ene. 2024 1 AUD = 1.0748 NZD 1 NZD = 0.9304 AUD
16 ene. 2024 1 AUD = 1.0726 NZD 1 NZD = 0.9323 AUD
17 ene. 2024 1 AUD = 1.0716 NZD 1 NZD = 0.9332 AUD
18 ene. 2024 1 AUD = 1.0737 NZD 1 NZD = 0.9313 AUD
19 ene. 2024 1 AUD = 1.0786 NZD 1 NZD = 0.9271 AUD
20 ene. 2024 1 AUD = 1.0774 NZD 1 NZD = 0.9282 AUD
21 ene. 2024 1 AUD = 1.0774 NZD 1 NZD = 0.9282 AUD
22 ene. 2024 1 AUD = 1.0775 NZD 1 NZD = 0.9281 AUD
23 ene. 2024 1 AUD = 1.0816 NZD 1 NZD = 0.9246 AUD
24 ene. 2024 1 AUD = 1.0768 NZD 1 NZD = 0.9287 AUD
25 ene. 2024 1 AUD = 1.0766 NZD 1 NZD = 0.9288 AUD
26 ene. 2024 1 AUD = 1.0798 NZD 1 NZD = 0.9261 AUD
27 ene. 2024 1 AUD = 1.0804 NZD 1 NZD = 0.9256 AUD
28 ene. 2024 1 AUD = 1.0804 NZD 1 NZD = 0.9256 AUD
29 ene. 2024 1 AUD = 1.0793 NZD 1 NZD = 0.9266 AUD
30 ene. 2024 1 AUD = 1.0768 NZD 1 NZD = 0.9287 AUD
31 ene. 2024 1 AUD = 1.0748 NZD 1 NZD = 0.9304 AUD

Feb 2024

FechaAUD-NZDNZD-AUD
01 feb. 2024 1 AUD = 1.0701 NZD 1 NZD = 0.9345 AUD
02 feb. 2024 1 AUD = 1.0731 NZD 1 NZD = 0.9319 AUD
03 feb. 2024 1 AUD = 1.0757 NZD 1 NZD = 0.9296 AUD
04 feb. 2024 1 AUD = 1.0757 NZD 1 NZD = 0.9296 AUD
05 feb. 2024 1 AUD = 1.072 NZD 1 NZD = 0.9328 AUD
06 feb. 2024 1 AUD = 1.0726 NZD 1 NZD = 0.9323 AUD
07 feb. 2024 1 AUD = 1.0679 NZD 1 NZD = 0.9364 AUD
08 feb. 2024 1 AUD = 1.0662 NZD 1 NZD = 0.9379 AUD
09 feb. 2024 1 AUD = 1.0611 NZD 1 NZD = 0.9424 AUD
10 feb. 2024 1 AUD = 1.0542 NZD 1 NZD = 0.9486 AUD
11 feb. 2024 1 AUD = 1.0542 NZD 1 NZD = 0.9486 AUD
12 feb. 2024 1 AUD = 1.0642 NZD 1 NZD = 0.9397 AUD
13 feb. 2024 1 AUD = 1.0671 NZD 1 NZD = 0.9371 AUD
14 feb. 2024 1 AUD = 1.0658 NZD 1 NZD = 0.9383 AUD
15 feb. 2024 1 AUD = 1.0664 NZD 1 NZD = 0.9377 AUD
16 feb. 2024 1 AUD = 1.0685 NZD 1 NZD = 0.9359 AUD
17 feb. 2024 1 AUD = 1.0639 NZD 1 NZD = 0.94 AUD
18 feb. 2024 1 AUD = 1.0639 NZD 1 NZD = 0.94 AUD
19 feb. 2024 1 AUD = 1.0642 NZD 1 NZD = 0.9397 AUD
20 feb. 2024 1 AUD = 1.063 NZD 1 NZD = 0.9407 AUD
21 feb. 2024 1 AUD = 1.0603 NZD 1 NZD = 0.9432 AUD
22 feb. 2024 1 AUD = 1.0598 NZD 1 NZD = 0.9435 AUD
23 feb. 2024 1 AUD = 1.0598 NZD 1 NZD = 0.9435 AUD
24 feb. 2024 1 AUD = 1.0578 NZD 1 NZD = 0.9454 AUD
25 feb. 2024 1 AUD = 1.0578 NZD 1 NZD = 0.9454 AUD
26 feb. 2024 1 AUD = 1.0603 NZD 1 NZD = 0.9431 AUD
27 feb. 2024 1 AUD = 1.0626 NZD 1 NZD = 0.9411 AUD
28 feb. 2024 1 AUD = 1.0656 NZD 1 NZD = 0.9385 AUD
29 feb. 2024 1 AUD = 1.0673 NZD 1 NZD = 0.9369 AUD

Mar 2024

FechaAUD-NZDNZD-AUD
01 mar. 2024 1 AUD = 1.0676 NZD 1 NZD = 0.9366 AUD
02 mar. 2024 1 AUD = 1.0702 NZD 1 NZD = 0.9344 AUD
03 mar. 2024 1 AUD = 1.0702 NZD 1 NZD = 0.9344 AUD
04 mar. 2024 1 AUD = 1.069 NZD 1 NZD = 0.9355 AUD
05 mar. 2024 1 AUD = 1.0682 NZD 1 NZD = 0.9361 AUD
06 mar. 2024 1 AUD = 1.0686 NZD 1 NZD = 0.9358 AUD
07 mar. 2024 1 AUD = 1.072 NZD 1 NZD = 0.9328 AUD
08 mar. 2024 1 AUD = 1.0732 NZD 1 NZD = 0.9318 AUD
09 mar. 2024 1 AUD = 1.0759 NZD 1 NZD = 0.9294 AUD
10 mar. 2024 1 AUD = 1.0759 NZD 1 NZD = 0.9294 AUD
11 mar. 2024 1 AUD = 1.0701 NZD 1 NZD = 0.9345 AUD
12 mar. 2024 1 AUD = 1.073 NZD 1 NZD = 0.932 AUD
13 mar. 2024 1 AUD = 1.0744 NZD 1 NZD = 0.9308 AUD
14 mar. 2024 1 AUD = 1.0737 NZD 1 NZD = 0.9313 AUD
15 mar. 2024 1 AUD = 1.0773 NZD 1 NZD = 0.9283 AUD
16 mar. 2024 1 AUD = 1.0785 NZD 1 NZD = 0.9272 AUD
17 mar. 2024 1 AUD = 1.0785 NZD 1 NZD = 0.9272 AUD
18 mar. 2024 1 AUD = 1.0783 NZD 1 NZD = 0.9274 AUD
19 mar. 2024 1 AUD = 1.0775 NZD 1 NZD = 0.9281 AUD
20 mar. 2024 1 AUD = 1.0812 NZD 1 NZD = 0.9249 AUD
21 mar. 2024 1 AUD = 1.0866 NZD 1 NZD = 0.9203 AUD
22 mar. 2024 1 AUD = 1.0855 NZD 1 NZD = 0.9212 AUD
23 mar. 2024 1 AUD = 1.0867 NZD 1 NZD = 0.9202 AUD
24 mar. 2024 1 AUD = 1.0867 NZD 1 NZD = 0.9202 AUD
25 mar. 2024 1 AUD = 1.0882 NZD 1 NZD = 0.919 AUD
26 mar. 2024 1 AUD = 1.0883 NZD 1 NZD = 0.9189 AUD
27 mar. 2024 1 AUD = 1.0867 NZD 1 NZD = 0.9202 AUD
28 mar. 2024 1 AUD = 1.0894 NZD 1 NZD = 0.9179 AUD
29 mar. 2024 1 AUD = 1.0906 NZD 1 NZD = 0.9169 AUD
30 mar. 2024 1 AUD = 1.092 NZD 1 NZD = 0.9157 AUD
31 mar. 2024 1 AUD = 1.0903 NZD 1 NZD = 0.9172 AUD

Apr 2024

FechaAUD-NZDNZD-AUD
01 abr. 2024 1 AUD = 1.0902 NZD 1 NZD = 0.9173 AUD
02 abr. 2024 1 AUD = 1.0915 NZD 1 NZD = 0.9161 AUD
03 abr. 2024 1 AUD = 1.0916 NZD 1 NZD = 0.9161 AUD
04 abr. 2024 1 AUD = 1.0944 NZD 1 NZD = 0.9137 AUD
05 abr. 2024 1 AUD = 1.0936 NZD 1 NZD = 0.9144 AUD
06 abr. 2024 1 AUD = 1.0941 NZD 1 NZD = 0.914 AUD
07 abr. 2024 1 AUD = 1.0941 NZD 1 NZD = 0.914 AUD
08 abr. 2024 1 AUD = 1.0943 NZD 1 NZD = 0.9139 AUD
09 abr. 2024 1 AUD = 1.0935 NZD 1 NZD = 0.9145 AUD
10 abr. 2024 1 AUD = 1.09 NZD 1 NZD = 0.9174 AUD
11 abr. 2024 1 AUD = 1.0895 NZD 1 NZD = 0.9179 AUD
12 abr. 2024 1 AUD = 1.0886 NZD 1 NZD = 0.9186 AUD
13 abr. 2024 1 AUD = 1.0917 NZD 1 NZD = 0.916 AUD
14 abr. 2024 1 AUD = 1.0917 NZD 1 NZD = 0.916 AUD
15 abr. 2024 1 AUD = 1.0911 NZD 1 NZD = 0.9165 AUD
16 abr. 2024 1 AUD = 1.09 NZD 1 NZD = 0.9174 AUD
17 abr. 2024 1 AUD = 1.088 NZD 1 NZD = 0.9191 AUD
18 abr. 2024 1 AUD = 1.0872 NZD 1 NZD = 0.9198 AUD
19 abr. 2024 1 AUD = 1.0895 NZD 1 NZD = 0.9179 AUD
20 abr. 2024 1 AUD = 1.0897 NZD 1 NZD = 0.9177 AUD
21 abr. 2024 1 AUD = 1.0897 NZD 1 NZD = 0.9177 AUD
22 abr. 2024 1 AUD = 1.0897 NZD 1 NZD = 0.9176 AUD
23 abr. 2024 1 AUD = 1.0913 NZD 1 NZD = 0.9163 AUD
24 abr. 2024 1 AUD = 1.0964 NZD 1 NZD = 0.9121 AUD
25 abr. 2024 1 AUD = 1.0959 NZD 1 NZD = 0.9125 AUD
26 abr. 2024 1 AUD = 1.0986 NZD 1 NZD = 0.9102 AUD
27 abr. 2024 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
28 abr. 2024 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
29 abr. 2024 1 AUD = 1.099 NZD 1 NZD = 0.9099 AUD
30 abr. 2024 1 AUD = 1.098 NZD 1 NZD = 0.9107 AUD

May 2024

FechaAUD-NZDNZD-AUD
01 may. 2024 1 AUD = 1.0995 NZD 1 NZD = 0.9095 AUD
02 may. 2024 1 AUD = 1.1015 NZD 1 NZD = 0.9079 AUD
03 may. 2024 1 AUD = 1.0993 NZD 1 NZD = 0.9096 AUD
04 may. 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
05 may. 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
06 may. 2024 1 AUD = 1.1011 NZD 1 NZD = 0.9082 AUD
07 may. 2024 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
08 may. 2024 1 AUD = 1.096 NZD 1 NZD = 0.9124 AUD
09 may. 2024 1 AUD = 1.0969 NZD 1 NZD = 0.9116 AUD
10 may. 2024 1 AUD = 1.0985 NZD 1 NZD = 0.9103 AUD
11 may. 2024 1 AUD = 1.1001 NZD 1 NZD = 0.909 AUD
12 may. 2024 1 AUD = 1.1017 NZD 1 NZD = 0.9077 AUD
13 may. 2024 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
14 may. 2024 1 AUD = 1.0982 NZD 1 NZD = 0.9106 AUD
15 may. 2024 1 AUD = 1.0951 NZD 1 NZD = 0.9131 AUD
16 may. 2024 1 AUD = 1.0926 NZD 1 NZD = 0.9153 AUD
17 may. 2024 1 AUD = 1.0904 NZD 1 NZD = 0.9171 AUD
18 may. 2024 1 AUD = 1.093 NZD 1 NZD = 0.9149 AUD
19 may. 2024 1 AUD = 1.093 NZD 1 NZD = 0.9149 AUD
20 may. 2024 1 AUD = 1.093 NZD 1 NZD = 0.9149 AUD
21 may. 2024 1 AUD = 1.094 NZD 1 NZD = 0.914 AUD
22 may. 2024 1 AUD = 1.0882 NZD 1 NZD = 0.9189 AUD
23 may. 2024 1 AUD = 1.0838 NZD 1 NZD = 0.9227 AUD
24 may. 2024 1 AUD = 1.0824 NZD 1 NZD = 0.9239 AUD
25 may. 2024 1 AUD = 1.0831 NZD 1 NZD = 0.9233 AUD
26 may. 2024 1 AUD = 1.0834 NZD 1 NZD = 0.923 AUD
27 may. 2024 1 AUD = 1.0824 NZD 1 NZD = 0.9239 AUD
28 may. 2024 1 AUD = 1.0818 NZD 1 NZD = 0.9244 AUD
29 may. 2024 1 AUD = 1.0823 NZD 1 NZD = 0.9239 AUD
30 may. 2024 1 AUD = 1.0837 NZD 1 NZD = 0.9227 AUD
31 may. 2024 1 AUD = 1.0846 NZD 1 NZD = 0.922 AUD

Jun 2024

FechaAUD-NZDNZD-AUD
01 jun. 2024 1 AUD = 1.0839 NZD 1 NZD = 0.9226 AUD
02 jun. 2024 1 AUD = 1.0839 NZD 1 NZD = 0.9226 AUD
03 jun. 2024 1 AUD = 1.0813 NZD 1 NZD = 0.9248 AUD
04 jun. 2024 1 AUD = 1.0771 NZD 1 NZD = 0.9284 AUD
05 jun. 2024 1 AUD = 1.0748 NZD 1 NZD = 0.9304 AUD
06 jun. 2024 1 AUD = 1.0744 NZD 1 NZD = 0.9308 AUD
07 jun. 2024 1 AUD = 1.0765 NZD 1 NZD = 0.929 AUD
08 jun. 2024 1 AUD = 1.0789 NZD 1 NZD = 0.9268 AUD
09 jun. 2024 1 AUD = 1.0789 NZD 1 NZD = 0.9268 AUD
10 jun. 2024 1 AUD = 1.0792 NZD 1 NZD = 0.9266 AUD
11 jun. 2024 1 AUD = 1.077 NZD 1 NZD = 0.9285 AUD
12 jun. 2024 1 AUD = 1.0766 NZD 1 NZD = 0.9288 AUD
13 jun. 2024 1 AUD = 1.0767 NZD 1 NZD = 0.9288 AUD
14 jun. 2024 1 AUD = 1.0783 NZD 1 NZD = 0.9274 AUD
15 jun. 2024 1 AUD = 1.0743 NZD 1 NZD = 0.9308 AUD
16 jun. 2024 1 AUD = 1.0734 NZD 1 NZD = 0.9317 AUD
17 jun. 2024 1 AUD = 1.0789 NZD 1 NZD = 0.9269 AUD
18 jun. 2024 1 AUD = 1.0836 NZD 1 NZD = 0.9229 AUD
19 jun. 2024 1 AUD = 1.0873 NZD 1 NZD = 0.9197 AUD
20 jun. 2024 1 AUD = 1.0879 NZD 1 NZD = 0.9192 AUD
21 jun. 2024 1 AUD = 1.0871 NZD 1 NZD = 0.9199 AUD
22 jun. 2024 1 AUD = 1.0919 NZD 1 NZD = 0.9158 AUD
23 jun. 2024 1 AUD = 1.0919 NZD 1 NZD = 0.9158 AUD
24 jun. 2024 1 AUD = 1.0857 NZD 1 NZD = 0.9211 AUD
25 jun. 2024 1 AUD = 1.0859 NZD 1 NZD = 0.9209 AUD
26 jun. 2024 1 AUD = 1.0924 NZD 1 NZD = 0.9154 AUD
27 jun. 2024 1 AUD = 1.0912 NZD 1 NZD = 0.9164 AUD
28 jun. 2024 1 AUD = 1.0945 NZD 1 NZD = 0.9136 AUD
29 jun. 2024 1 AUD = 1.0979 NZD 1 NZD = 0.9109 AUD
30 jun. 2024 1 AUD = 1.0988 NZD 1 NZD = 0.9101 AUD

Jul 2024

FechaAUD-NZDNZD-AUD
01 jul. 2024 1 AUD = 1.0946 NZD 1 NZD = 0.9136 AUD
02 jul. 2024 1 AUD = 1.0979 NZD 1 NZD = 0.9108 AUD
03 jul. 2024 1 AUD = 1.0988 NZD 1 NZD = 0.9101 AUD
04 jul. 2024 1 AUD = 1.0995 NZD 1 NZD = 0.9095 AUD
05 jul. 2024 1 AUD = 1.0995 NZD 1 NZD = 0.9095 AUD
06 jul. 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
07 jul. 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
08 jul. 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
09 jul. 2024 1 AUD = 1.1008 NZD 1 NZD = 0.9084 AUD
10 jul. 2024 1 AUD = 1.1092 NZD 1 NZD = 0.9016 AUD
11 jul. 2024 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
12 jul. 2024 1 AUD = 1.1082 NZD 1 NZD = 0.9023 AUD
13 jul. 2024 1 AUD = 1.1054 NZD 1 NZD = 0.9047 AUD
14 jul. 2024 1 AUD = 1.1039 NZD 1 NZD = 0.9059 AUD
15 jul. 2024 1 AUD = 1.1128 NZD 1 NZD = 0.8987 AUD
16 jul. 2024 1 AUD = 1.1109 NZD 1 NZD = 0.9002 AUD
17 jul. 2024 1 AUD = 1.1084 NZD 1 NZD = 0.9022 AUD
18 jul. 2024 1 AUD = 1.1093 NZD 1 NZD = 0.9015 AUD
19 jul. 2024 1 AUD = 1.1116 NZD 1 NZD = 0.8996 AUD
20 jul. 2024 1 AUD = 1.1114 NZD 1 NZD = 0.8998 AUD
21 jul. 2024 1 AUD = 1.1125 NZD 1 NZD = 0.8989 AUD
22 jul. 2024 1 AUD = 1.1101 NZD 1 NZD = 0.9008 AUD
23 jul. 2024 1 AUD = 1.1109 NZD 1 NZD = 0.9001 AUD
24 jul. 2024 1 AUD = 1.1117 NZD 1 NZD = 0.8995 AUD
25 jul. 2024 1 AUD = 1.1059 NZD 1 NZD = 0.9043 AUD
26 jul. 2024 1 AUD = 1.1129 NZD 1 NZD = 0.8985 AUD
27 jul. 2024 1 AUD = 1.1137 NZD 1 NZD = 0.8979 AUD
28 jul. 2024 1 AUD = 1.1131 NZD 1 NZD = 0.8984 AUD
29 jul. 2024 1 AUD = 1.1143 NZD 1 NZD = 0.8974 AUD
30 jul. 2024 1 AUD = 1.1103 NZD 1 NZD = 0.9007 AUD
31 jul. 2024 1 AUD = 1.0998 NZD 1 NZD = 0.9092 AUD

Aug 2024

FechaAUD-NZDNZD-AUD
01 ago. 2024 1 AUD = 1.0995 NZD 1 NZD = 0.9095 AUD
02 ago. 2024 1 AUD = 1.0943 NZD 1 NZD = 0.9139 AUD
03 ago. 2024 1 AUD = 1.0931 NZD 1 NZD = 0.9148 AUD
04 ago. 2024 1 AUD = 1.0931 NZD 1 NZD = 0.9148 AUD
05 ago. 2024 1 AUD = 1.0855 NZD 1 NZD = 0.9212 AUD
06 ago. 2024 1 AUD = 1.0946 NZD 1 NZD = 0.9136 AUD
07 ago. 2024 1 AUD = 1.0906 NZD 1 NZD = 0.917 AUD
08 ago. 2024 1 AUD = 1.0933 NZD 1 NZD = 0.9146 AUD
09 ago. 2024 1 AUD = 1.0933 NZD 1 NZD = 0.9147 AUD
10 ago. 2024 1 AUD = 1.0956 NZD 1 NZD = 0.9127 AUD
11 ago. 2024 1 AUD = 1.0955 NZD 1 NZD = 0.9128 AUD
12 ago. 2024 1 AUD = 1.0938 NZD 1 NZD = 0.9142 AUD
13 ago. 2024 1 AUD = 1.0918 NZD 1 NZD = 0.9159 AUD
14 ago. 2024 1 AUD = 1.1006 NZD 1 NZD = 0.9086 AUD
15 ago. 2024 1 AUD = 1.103 NZD 1 NZD = 0.9066 AUD
16 ago. 2024 1 AUD = 1.1004 NZD 1 NZD = 0.9087 AUD
17 ago. 2024 1 AUD = 1.1017 NZD 1 NZD = 0.9077 AUD
18 ago. 2024 1 AUD = 1.1018 NZD 1 NZD = 0.9076 AUD
19 ago. 2024 1 AUD = 1.1024 NZD 1 NZD = 0.9071 AUD
20 ago. 2024 1 AUD = 1.0964 NZD 1 NZD = 0.9121 AUD
21 ago. 2024 1 AUD = 1.0974 NZD 1 NZD = 0.9113 AUD
22 ago. 2024 1 AUD = 1.0942 NZD 1 NZD = 0.9139 AUD
23 ago. 2024 1 AUD = 1.0931 NZD 1 NZD = 0.9148 AUD
24 ago. 2024 1 AUD = 1.0902 NZD 1 NZD = 0.9173 AUD
25 ago. 2024 1 AUD = 1.09 NZD 1 NZD = 0.9174 AUD
26 ago. 2024 1 AUD = 1.0918 NZD 1 NZD = 0.9159 AUD
27 ago. 2024 1 AUD = 1.0882 NZD 1 NZD = 0.919 AUD
28 ago. 2024 1 AUD = 1.0863 NZD 1 NZD = 0.9205 AUD
29 ago. 2024 1 AUD = 1.0864 NZD 1 NZD = 0.9205 AUD
30 ago. 2024 1 AUD = 1.0865 NZD 1 NZD = 0.9204 AUD
31 ago. 2024 1 AUD = 1.0828 NZD 1 NZD = 0.9236 AUD

Sep 2024

FechaAUD-NZDNZD-AUD
01 sep. 2024 1 AUD = 1.0827 NZD 1 NZD = 0.9236 AUD
02 sep. 2024 1 AUD = 1.0886 NZD 1 NZD = 0.9186 AUD
03 sep. 2024 1 AUD = 1.0882 NZD 1 NZD = 0.9189 AUD
04 sep. 2024 1 AUD = 1.086 NZD 1 NZD = 0.9208 AUD
05 sep. 2024 1 AUD = 1.0836 NZD 1 NZD = 0.9228 AUD
06 sep. 2024 1 AUD = 1.0819 NZD 1 NZD = 0.9243 AUD
07 sep. 2024 1 AUD = 1.08 NZD 1 NZD = 0.9259 AUD
08 sep. 2024 1 AUD = 1.0801 NZD 1 NZD = 0.9259 AUD
09 sep. 2024 1 AUD = 1.0848 NZD 1 NZD = 0.9218 AUD
10 sep. 2024 1 AUD = 1.0827 NZD 1 NZD = 0.9236 AUD
11 sep. 2024 1 AUD = 1.085 NZD 1 NZD = 0.9217 AUD
12 sep. 2024 1 AUD = 1.0888 NZD 1 NZD = 0.9185 AUD
13 sep. 2024 1 AUD = 1.0865 NZD 1 NZD = 0.9204 AUD
14 sep. 2024 1 AUD = 1.0889 NZD 1 NZD = 0.9183 AUD
15 sep. 2024 1 AUD = 1.0889 NZD 1 NZD = 0.9183 AUD
16 sep. 2024 1 AUD = 1.0887 NZD 1 NZD = 0.9185 AUD
17 sep. 2024 1 AUD = 1.0907 NZD 1 NZD = 0.9168 AUD
18 sep. 2024 1 AUD = 1.0898 NZD 1 NZD = 0.9176 AUD
19 sep. 2024 1 AUD = 1.0916 NZD 1 NZD = 0.9161 AUD
20 sep. 2024 1 AUD = 1.0933 NZD 1 NZD = 0.9147 AUD
21 sep. 2024 1 AUD = 1.0913 NZD 1 NZD = 0.9163 AUD
22 sep. 2024 1 AUD = 1.0913 NZD 1 NZD = 0.9163 AUD
23 sep. 2024 1 AUD = 1.092 NZD 1 NZD = 0.9158 AUD
24 sep. 2024 1 AUD = 1.0904 NZD 1 NZD = 0.9171 AUD
25 sep. 2024 1 AUD = 1.0889 NZD 1 NZD = 0.9183 AUD
26 sep. 2024 1 AUD = 1.0908 NZD 1 NZD = 0.9168 AUD
27 sep. 2024 1 AUD = 1.0909 NZD 1 NZD = 0.9167 AUD
28 sep. 2024 1 AUD = 1.0899 NZD 1 NZD = 0.9175 AUD
29 sep. 2024 1 AUD = 1.0899 NZD 1 NZD = 0.9175 AUD
30 sep. 2024 1 AUD = 1.0898 NZD 1 NZD = 0.9176 AUD

Oct 2024

FechaAUD-NZDNZD-AUD
01 oct. 2024 1 AUD = 1.0941 NZD 1 NZD = 0.914 AUD
02 oct. 2024 1 AUD = 1.0979 NZD 1 NZD = 0.9109 AUD
03 oct. 2024 1 AUD = 1.1008 NZD 1 NZD = 0.9084 AUD
04 oct. 2024 1 AUD = 1.1026 NZD 1 NZD = 0.9069 AUD
05 oct. 2024 1 AUD = 1.1035 NZD 1 NZD = 0.9062 AUD
06 oct. 2024 1 AUD = 1.1035 NZD 1 NZD = 0.9062 AUD
07 oct. 2024 1 AUD = 1.1045 NZD 1 NZD = 0.9053 AUD
08 oct. 2024 1 AUD = 1.1005 NZD 1 NZD = 0.9087 AUD
09 oct. 2024 1 AUD = 1.1077 NZD 1 NZD = 0.9028 AUD
10 oct. 2024 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
11 oct. 2024 1 AUD = 1.1051 NZD 1 NZD = 0.9049 AUD
12 oct. 2024 1 AUD = 1.105 NZD 1 NZD = 0.905 AUD
13 oct. 2024 1 AUD = 1.105 NZD 1 NZD = 0.905 AUD
14 oct. 2024 1 AUD = 1.1047 NZD 1 NZD = 0.9052 AUD
15 oct. 2024 1 AUD = 1.1024 NZD 1 NZD = 0.9071 AUD
16 oct. 2024 1 AUD = 1.1004 NZD 1 NZD = 0.9088 AUD
17 oct. 2024 1 AUD = 1.1037 NZD 1 NZD = 0.9061 AUD
18 oct. 2024 1 AUD = 1.1051 NZD 1 NZD = 0.9049 AUD
19 oct. 2024 1 AUD = 1.1042 NZD 1 NZD = 0.9056 AUD
20 oct. 2024 1 AUD = 1.1042 NZD 1 NZD = 0.9056 AUD
21 oct. 2024 1 AUD = 1.1041 NZD 1 NZD = 0.9057 AUD
22 oct. 2024 1 AUD = 1.1045 NZD 1 NZD = 0.9054 AUD
23 oct. 2024 1 AUD = 1.1038 NZD 1 NZD = 0.9059 AUD
24 oct. 2024 1 AUD = 1.1037 NZD 1 NZD = 0.906 AUD
25 oct. 2024 1 AUD = 1.1051 NZD 1 NZD = 0.9049 AUD
26 oct. 2024 1 AUD = 1.1053 NZD 1 NZD = 0.9047 AUD
27 oct. 2024 1 AUD = 1.1053 NZD 1 NZD = 0.9047 AUD
28 oct. 2024 1 AUD = 1.1031 NZD 1 NZD = 0.9065 AUD
29 oct. 2024 1 AUD = 1.1007 NZD 1 NZD = 0.9085 AUD
30 oct. 2024 1 AUD = 1.0993 NZD 1 NZD = 0.9097 AUD
31 oct. 2024 1 AUD = 1.1 NZD 1 NZD = 0.9091 AUD

Nov 2024

FechaAUD-NZDNZD-AUD
01 nov. 2024 1 AUD = 1.099 NZD 1 NZD = 0.9099 AUD
02 nov. 2024 1 AUD = 1.0996 NZD 1 NZD = 0.9094 AUD
03 nov. 2024 1 AUD = 1.0999 NZD 1 NZD = 0.9092 AUD
04 nov. 2024 1 AUD = 1.1017 NZD 1 NZD = 0.9077 AUD
05 nov. 2024 1 AUD = 1.1046 NZD 1 NZD = 0.9053 AUD
06 nov. 2024 1 AUD = 1.1042 NZD 1 NZD = 0.9056 AUD
07 nov. 2024 1 AUD = 1.1075 NZD 1 NZD = 0.9029 AUD
08 nov. 2024 1 AUD = 1.105 NZD 1 NZD = 0.9049 AUD
09 nov. 2024 1 AUD = 1.1033 NZD 1 NZD = 0.9063 AUD
10 nov. 2024 1 AUD = 1.1033 NZD 1 NZD = 0.9063 AUD
11 nov. 2024 1 AUD = 1.1033 NZD 1 NZD = 0.9064 AUD
12 nov. 2024 1 AUD = 1.1013 NZD 1 NZD = 0.908 AUD
13 nov. 2024 1 AUD = 1.1003 NZD 1 NZD = 0.9089 AUD
14 nov. 2024 1 AUD = 1.1028 NZD 1 NZD = 0.9068 AUD
15 nov. 2024 1 AUD = 1.1022 NZD 1 NZD = 0.9073 AUD
16 nov. 2024 1 AUD = 1.101 NZD 1 NZD = 0.9083 AUD
17 nov. 2024 1 AUD = 1.1174 NZD 1 NZD = 0.8949 AUD
18 nov. 2024 1 AUD = 1.1047 NZD 1 NZD = 0.9053 AUD
19 nov. 2024 1 AUD = 1.1037 NZD 1 NZD = 0.9061 AUD
20 nov. 2024 1 AUD = 1.1061 NZD 1 NZD = 0.9041 AUD
21 nov. 2024 1 AUD = 1.1107 NZD 1 NZD = 0.9003 AUD
22 nov. 2024 1 AUD = 1.113 NZD 1 NZD = 0.8985 AUD
23 nov. 2024 1 AUD = 1.1143 NZD 1 NZD = 0.8975 AUD
24 nov. 2024 1 AUD = 1.1143 NZD 1 NZD = 0.8975 AUD
25 nov. 2024 1 AUD = 1.1127 NZD 1 NZD = 0.8987 AUD
26 nov. 2024 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
27 nov. 2024 1 AUD = 1.101 NZD 1 NZD = 0.9083 AUD
28 nov. 2024 1 AUD = 1.1037 NZD 1 NZD = 0.906 AUD
29 nov. 2024 1 AUD = 1.1001 NZD 1 NZD = 0.909 AUD
30 nov. 2024 1 AUD = 1.1003 NZD 1 NZD = 0.9088 AUD

Dec 2024

FechaAUD-NZDNZD-AUD
01 dic. 2024 1 AUD = 1.1003 NZD 1 NZD = 0.9088 AUD
02 dic. 2024 1 AUD = 1.1006 NZD 1 NZD = 0.9086 AUD
03 dic. 2024 1 AUD = 1.1018 NZD 1 NZD = 0.9076 AUD
04 dic. 2024 1 AUD = 1.0979 NZD 1 NZD = 0.9109 AUD
05 dic. 2024 1 AUD = 1.0979 NZD 1 NZD = 0.9109 AUD
06 dic. 2024 1 AUD = 1.0975 NZD 1 NZD = 0.9111 AUD
07 dic. 2024 1 AUD = 1.0965 NZD 1 NZD = 0.912 AUD
08 dic. 2024 1 AUD = 1.0958 NZD 1 NZD = 0.9126 AUD
09 dic. 2024 1 AUD = 1.1006 NZD 1 NZD = 0.9086 AUD
10 dic. 2024 1 AUD = 1.0991 NZD 1 NZD = 0.9099 AUD
11 dic. 2024 1 AUD = 1.1002 NZD 1 NZD = 0.9089 AUD
12 dic. 2024 1 AUD = 1.1039 NZD 1 NZD = 0.9059 AUD
13 dic. 2024 1 AUD = 1.1056 NZD 1 NZD = 0.9045 AUD
14 dic. 2024 1 AUD = 1.1041 NZD 1 NZD = 0.9057 AUD
15 dic. 2024 1 AUD = 1.1037 NZD 1 NZD = 0.906 AUD
16 dic. 2024 1 AUD = 1.1017 NZD 1 NZD = 0.9077 AUD
17 dic. 2024 1 AUD = 1.1015 NZD 1 NZD = 0.9079 AUD
18 dic. 2024 1 AUD = 1.1023 NZD 1 NZD = 0.9072 AUD
19 dic. 2024 1 AUD = 1.1051 NZD 1 NZD = 0.9049 AUD
20 dic. 2024 1 AUD = 1.1063 NZD 1 NZD = 0.9039 AUD
21 dic. 2024 1 AUD = 1.1055 NZD 1 NZD = 0.9046 AUD
22 dic. 2024 1 AUD = 1.106 NZD 1 NZD = 0.9041 AUD
23 dic. 2024 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
24 dic. 2024 1 AUD = 1.105 NZD 1 NZD = 0.905 AUD
25 dic. 2024 1 AUD = 1.1045 NZD 1 NZD = 0.9054 AUD
26 dic. 2024 1 AUD = 1.1052 NZD 1 NZD = 0.9048 AUD
27 dic. 2024 1 AUD = 1.1032 NZD 1 NZD = 0.9065 AUD
28 dic. 2024 1 AUD = 1.1029 NZD 1 NZD = 0.9067 AUD
29 dic. 2024 1 AUD = 1.1036 NZD 1 NZD = 0.9061 AUD
30 dic. 2024 1 AUD = 1.1025 NZD 1 NZD = 0.9071 AUD
31 dic. 2024 1 AUD = 1.105 NZD 1 NZD = 0.905 AUD

Información sobre tipos de cambio deAUD-NZD y NZD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats