currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-NZD y NZD-AUD - 2025

Tipos de cambio de AUD-NZD y NZD-AUD - 2025

Tipos de cambio de AUD-NZD y NZD-AUD

Compruebe a continuación los tipos de cambio de AUD-NZD y NZD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AUD = 1,0956 NZD
1 NZD = 0,9128 AUD
1A 2A 2A

Jan 2025

FechaAUD-NZDNZD-AUD
01 ene. 2025 1 AUD = 1.1115 NZD 1 NZD = 0.8997 AUD
02 ene. 2025 1 AUD = 1.1066 NZD 1 NZD = 0.9036 AUD
03 ene. 2025 1 AUD = 1.1096 NZD 1 NZD = 0.9012 AUD
04 ene. 2025 1 AUD = 1.1148 NZD 1 NZD = 0.8971 AUD
05 ene. 2025 1 AUD = 1.1077 NZD 1 NZD = 0.9028 AUD
06 ene. 2025 1 AUD = 1.1086 NZD 1 NZD = 0.9021 AUD
07 ene. 2025 1 AUD = 1.1064 NZD 1 NZD = 0.9038 AUD
08 ene. 2025 1 AUD = 1.107 NZD 1 NZD = 0.9034 AUD
09 ene. 2025 1 AUD = 1.1082 NZD 1 NZD = 0.9024 AUD
10 ene. 2025 1 AUD = 1.1081 NZD 1 NZD = 0.9025 AUD
11 ene. 2025 1 AUD = 1.1048 NZD 1 NZD = 0.9051 AUD
12 ene. 2025 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
13 ene. 2025 1 AUD = 1.1076 NZD 1 NZD = 0.9029 AUD
14 ene. 2025 1 AUD = 1.1039 NZD 1 NZD = 0.9059 AUD
15 ene. 2025 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
16 ene. 2025 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
17 ene. 2025 1 AUD = 1.1074 NZD 1 NZD = 0.903 AUD
18 ene. 2025 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
19 ene. 2025 1 AUD = 1.109 NZD 1 NZD = 0.9017 AUD
20 ene. 2025 1 AUD = 1.1078 NZD 1 NZD = 0.9027 AUD
21 ene. 2025 1 AUD = 1.1061 NZD 1 NZD = 0.9041 AUD
22 ene. 2025 1 AUD = 1.1073 NZD 1 NZD = 0.9031 AUD
23 ene. 2025 1 AUD = 1.1074 NZD 1 NZD = 0.903 AUD
24 ene. 2025 1 AUD = 1.1062 NZD 1 NZD = 0.904 AUD
25 ene. 2025 1 AUD = 1.1157 NZD 1 NZD = 0.8963 AUD
26 ene. 2025 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
27 ene. 2025 1 AUD = 1.1055 NZD 1 NZD = 0.9046 AUD
28 ene. 2025 1 AUD = 1.1044 NZD 1 NZD = 0.9055 AUD
29 ene. 2025 1 AUD = 1.1022 NZD 1 NZD = 0.9073 AUD
30 ene. 2025 1 AUD = 1.1022 NZD 1 NZD = 0.9073 AUD
31 ene. 2025 1 AUD = 1.101 NZD 1 NZD = 0.9083 AUD

Feb 2025

FechaAUD-NZDNZD-AUD
01 feb. 2025 1 AUD = 1.1064 NZD 1 NZD = 0.9038 AUD
02 feb. 2025 1 AUD = 1.1068 NZD 1 NZD = 0.9035 AUD
03 feb. 2025 1 AUD = 1.105 NZD 1 NZD = 0.905 AUD
04 feb. 2025 1 AUD = 1.1075 NZD 1 NZD = 0.9029 AUD
05 feb. 2025 1 AUD = 1.1048 NZD 1 NZD = 0.9051 AUD
06 feb. 2025 1 AUD = 1.1071 NZD 1 NZD = 0.9032 AUD
07 feb. 2025 1 AUD = 1.1069 NZD 1 NZD = 0.9034 AUD
08 feb. 2025 1 AUD = 1.1079 NZD 1 NZD = 0.9026 AUD
09 feb. 2025 1 AUD = 1.1079 NZD 1 NZD = 0.9026 AUD
10 feb. 2025 1 AUD = 1.1101 NZD 1 NZD = 0.9008 AUD
11 feb. 2025 1 AUD = 1.112 NZD 1 NZD = 0.8993 AUD
12 feb. 2025 1 AUD = 1.1129 NZD 1 NZD = 0.8986 AUD
13 feb. 2025 1 AUD = 1.1118 NZD 1 NZD = 0.8994 AUD
14 feb. 2025 1 AUD = 1.1116 NZD 1 NZD = 0.8996 AUD
15 feb. 2025 1 AUD = 1.1094 NZD 1 NZD = 0.9014 AUD
16 feb. 2025 1 AUD = 1.1094 NZD 1 NZD = 0.9014 AUD
17 feb. 2025 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
18 feb. 2025 1 AUD = 1.1133 NZD 1 NZD = 0.8982 AUD
19 feb. 2025 1 AUD = 1.1117 NZD 1 NZD = 0.8996 AUD
20 feb. 2025 1 AUD = 1.1131 NZD 1 NZD = 0.8984 AUD
21 feb. 2025 1 AUD = 1.1096 NZD 1 NZD = 0.9012 AUD
22 feb. 2025 1 AUD = 1.1071 NZD 1 NZD = 0.9033 AUD
23 feb. 2025 1 AUD = 1.1072 NZD 1 NZD = 0.9032 AUD
24 feb. 2025 1 AUD = 1.1083 NZD 1 NZD = 0.9023 AUD
25 feb. 2025 1 AUD = 1.1087 NZD 1 NZD = 0.902 AUD
26 feb. 2025 1 AUD = 1.1085 NZD 1 NZD = 0.9022 AUD
27 feb. 2025 1 AUD = 1.1083 NZD 1 NZD = 0.9023 AUD
28 feb. 2025 1 AUD = 1.1098 NZD 1 NZD = 0.9011 AUD

Mar 2025

FechaAUD-NZDNZD-AUD
01 mar. 2025 1 AUD = 1.1086 NZD 1 NZD = 0.902 AUD
02 mar. 2025 1 AUD = 1.1092 NZD 1 NZD = 0.9016 AUD
03 mar. 2025 1 AUD = 1.1103 NZD 1 NZD = 0.9007 AUD
04 mar. 2025 1 AUD = 1.1066 NZD 1 NZD = 0.9037 AUD
05 mar. 2025 1 AUD = 1.1054 NZD 1 NZD = 0.9046 AUD
06 mar. 2025 1 AUD = 1.1038 NZD 1 NZD = 0.9059 AUD
07 mar. 2025 1 AUD = 1.1015 NZD 1 NZD = 0.9078 AUD
08 mar. 2025 1 AUD = 1.1007 NZD 1 NZD = 0.9085 AUD
09 mar. 2025 1 AUD = 1.1008 NZD 1 NZD = 0.9084 AUD
10 mar. 2025 1 AUD = 1.1027 NZD 1 NZD = 0.9069 AUD
11 mar. 2025 1 AUD = 1.1023 NZD 1 NZD = 0.9072 AUD
12 mar. 2025 1 AUD = 1.1012 NZD 1 NZD = 0.9081 AUD
13 mar. 2025 1 AUD = 1.103 NZD 1 NZD = 0.9066 AUD
14 mar. 2025 1 AUD = 1.101 NZD 1 NZD = 0.9082 AUD
15 mar. 2025 1 AUD = 1.1004 NZD 1 NZD = 0.9088 AUD
16 mar. 2025 1 AUD = 1.1016 NZD 1 NZD = 0.9078 AUD
17 mar. 2025 1 AUD = 1.0969 NZD 1 NZD = 0.9117 AUD
18 mar. 2025 1 AUD = 1.0955 NZD 1 NZD = 0.9129 AUD
19 mar. 2025 1 AUD = 1.0941 NZD 1 NZD = 0.914 AUD
20 mar. 2025 1 AUD = 1.0959 NZD 1 NZD = 0.9125 AUD
21 mar. 2025 1 AUD = 1.0917 NZD 1 NZD = 0.916 AUD
22 mar. 2025 1 AUD = 1.0958 NZD 1 NZD = 0.9126 AUD
23 mar. 2025 1 AUD = 1.0955 NZD 1 NZD = 0.9128 AUD
24 mar. 2025 1 AUD = 1.098 NZD 1 NZD = 0.9107 AUD
25 mar. 2025 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
26 mar. 2025 1 AUD = 1.0979 NZD 1 NZD = 0.9108 AUD
27 mar. 2025 1 AUD = 1.0982 NZD 1 NZD = 0.9105 AUD
28 mar. 2025 1 AUD = 1.1007 NZD 1 NZD = 0.9085 AUD
29 mar. 2025 1 AUD = 1.1021 NZD 1 NZD = 0.9073 AUD
30 mar. 2025 1 AUD = 1.1021 NZD 1 NZD = 0.9073 AUD
31 mar. 2025 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD

Apr 2025

FechaAUD-NZDNZD-AUD
01 abr. 2025 1 AUD = 1.1011 NZD 1 NZD = 0.9082 AUD
02 abr. 2025 1 AUD = 1.0976 NZD 1 NZD = 0.9111 AUD
03 abr. 2025 1 AUD = 1.0913 NZD 1 NZD = 0.9163 AUD
04 abr. 2025 1 AUD = 1.0817 NZD 1 NZD = 0.9244 AUD
05 abr. 2025 1 AUD = 1.0799 NZD 1 NZD = 0.926 AUD
06 abr. 2025 1 AUD = 1.08 NZD 1 NZD = 0.9259 AUD
07 abr. 2025 1 AUD = 1.0817 NZD 1 NZD = 0.9245 AUD
08 abr. 2025 1 AUD = 1.0815 NZD 1 NZD = 0.9246 AUD
09 abr. 2025 1 AUD = 1.0799 NZD 1 NZD = 0.926 AUD
10 abr. 2025 1 AUD = 1.0855 NZD 1 NZD = 0.9213 AUD
11 abr. 2025 1 AUD = 1.0734 NZD 1 NZD = 0.9316 AUD
12 abr. 2025 1 AUD = 1.0791 NZD 1 NZD = 0.9267 AUD
13 abr. 2025 1 AUD = 1.0796 NZD 1 NZD = 0.9262 AUD
14 abr. 2025 1 AUD = 1.0764 NZD 1 NZD = 0.929 AUD
15 abr. 2025 1 AUD = 1.0749 NZD 1 NZD = 0.9303 AUD
16 abr. 2025 1 AUD = 1.0779 NZD 1 NZD = 0.9277 AUD
17 abr. 2025 1 AUD = 1.0709 NZD 1 NZD = 0.9338 AUD
18 abr. 2025 1 AUD = 1.0694 NZD 1 NZD = 0.9351 AUD
19 abr. 2025 1 AUD = 1.0765 NZD 1 NZD = 0.9289 AUD
20 abr. 2025 1 AUD = 1.0694 NZD 1 NZD = 0.9351 AUD
21 abr. 2025 1 AUD = 1.0694 NZD 1 NZD = 0.9351 AUD
22 abr. 2025 1 AUD = 1.0669 NZD 1 NZD = 0.9373 AUD
23 abr. 2025 1 AUD = 1.07 NZD 1 NZD = 0.9346 AUD
24 abr. 2025 1 AUD = 1.0672 NZD 1 NZD = 0.937 AUD
25 abr. 2025 1 AUD = 1.0711 NZD 1 NZD = 0.9336 AUD
26 abr. 2025 1 AUD = 1.0743 NZD 1 NZD = 0.9309 AUD
27 abr. 2025 1 AUD = 1.0752 NZD 1 NZD = 0.9301 AUD
28 abr. 2025 1 AUD = 1.0751 NZD 1 NZD = 0.9301 AUD
29 abr. 2025 1 AUD = 1.076 NZD 1 NZD = 0.9294 AUD
30 abr. 2025 1 AUD = 1.0795 NZD 1 NZD = 0.9263 AUD

May 2025

FechaAUD-NZDNZD-AUD
01 may. 2025 1 AUD = 1.0785 NZD 1 NZD = 0.9272 AUD
02 may. 2025 1 AUD = 1.083 NZD 1 NZD = 0.9233 AUD
03 may. 2025 1 AUD = 1.0842 NZD 1 NZD = 0.9224 AUD
04 may. 2025 1 AUD = 1.0843 NZD 1 NZD = 0.9223 AUD
05 may. 2025 1 AUD = 1.0833 NZD 1 NZD = 0.9231 AUD
06 may. 2025 1 AUD = 1.08 NZD 1 NZD = 0.9259 AUD
07 may. 2025 1 AUD = 1.0811 NZD 1 NZD = 0.925 AUD
08 may. 2025 1 AUD = 1.0829 NZD 1 NZD = 0.9235 AUD
09 may. 2025 1 AUD = 1.0868 NZD 1 NZD = 0.9201 AUD
10 may. 2025 1 AUD = 1.0855 NZD 1 NZD = 0.9212 AUD
11 may. 2025 1 AUD = 1.0855 NZD 1 NZD = 0.9212 AUD
12 may. 2025 1 AUD = 1.0876 NZD 1 NZD = 0.9195 AUD
13 may. 2025 1 AUD = 1.0877 NZD 1 NZD = 0.9193 AUD
14 may. 2025 1 AUD = 1.088 NZD 1 NZD = 0.9191 AUD
15 may. 2025 1 AUD = 1.0906 NZD 1 NZD = 0.9169 AUD
16 may. 2025 1 AUD = 1.0875 NZD 1 NZD = 0.9195 AUD
17 may. 2025 1 AUD = 1.0912 NZD 1 NZD = 0.9164 AUD
18 may. 2025 1 AUD = 1.0896 NZD 1 NZD = 0.9178 AUD
19 may. 2025 1 AUD = 1.0904 NZD 1 NZD = 0.9171 AUD
20 may. 2025 1 AUD = 1.085 NZD 1 NZD = 0.9217 AUD
21 may. 2025 1 AUD = 1.0852 NZD 1 NZD = 0.9215 AUD
22 may. 2025 1 AUD = 1.0873 NZD 1 NZD = 0.9197 AUD
23 may. 2025 1 AUD = 1.0839 NZD 1 NZD = 0.9226 AUD
24 may. 2025 1 AUD = 1.0853 NZD 1 NZD = 0.9214 AUD
25 may. 2025 1 AUD = 1.0853 NZD 1 NZD = 0.9214 AUD
26 may. 2025 1 AUD = 1.0822 NZD 1 NZD = 0.9241 AUD
27 may. 2025 1 AUD = 1.0828 NZD 1 NZD = 0.9235 AUD
28 may. 2025 1 AUD = 1.0793 NZD 1 NZD = 0.9266 AUD
29 may. 2025 1 AUD = 1.0791 NZD 1 NZD = 0.9267 AUD
30 may. 2025 1 AUD = 1.0782 NZD 1 NZD = 0.9275 AUD
31 may. 2025 1 AUD = 1.0781 NZD 1 NZD = 0.9275 AUD

Jun 2025

FechaAUD-NZDNZD-AUD
01 jun. 2025 1 AUD = 1.0779 NZD 1 NZD = 0.9278 AUD
02 jun. 2025 1 AUD = 1.0778 NZD 1 NZD = 0.9278 AUD

Información sobre tipos de cambio deAUD-NZD y NZD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats