currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-NZD y NZD-AUD - 2026

Tipos de cambio de AUD-NZD y NZD-AUD - 2026

Tipos de cambio de AUD-NZD y NZD-AUD

Compruebe a continuación los tipos de cambio de AUD-NZD y NZD-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 1,192 NZD
1 NZD = 0,8389 AUD
1A 2A 2A

Jan 2026

FechaAUD-NZDNZD-AUD
01 ene. 2026 1 AUD = 1.1595 NZD 1 NZD = 0.8625 AUD
02 ene. 2026 1 AUD = 1.1602 NZD 1 NZD = 0.8619 AUD
03 ene. 2026 1 AUD = 1.1597 NZD 1 NZD = 0.8623 AUD
04 ene. 2026 1 AUD = 1.1597 NZD 1 NZD = 0.8623 AUD
05 ene. 2026 1 AUD = 1.1603 NZD 1 NZD = 0.8618 AUD
06 ene. 2026 1 AUD = 1.161 NZD 1 NZD = 0.8613 AUD
07 ene. 2026 1 AUD = 1.1631 NZD 1 NZD = 0.8597 AUD
08 ene. 2026 1 AUD = 1.1651 NZD 1 NZD = 0.8583 AUD
09 ene. 2026 1 AUD = 1.166 NZD 1 NZD = 0.8576 AUD
10 ene. 2026 1 AUD = 1.1683 NZD 1 NZD = 0.8559 AUD
11 ene. 2026 1 AUD = 1.1701 NZD 1 NZD = 0.8547 AUD
12 ene. 2026 1 AUD = 1.1645 NZD 1 NZD = 0.8587 AUD
13 ene. 2026 1 AUD = 1.1632 NZD 1 NZD = 0.8597 AUD
14 ene. 2026 1 AUD = 1.1637 NZD 1 NZD = 0.8593 AUD
15 ene. 2026 1 AUD = 1.1647 NZD 1 NZD = 0.8586 AUD
16 ene. 2026 1 AUD = 1.1637 NZD 1 NZD = 0.8593 AUD
17 ene. 2026 1 AUD = 1.1672 NZD 1 NZD = 0.8567 AUD
18 ene. 2026 1 AUD = 1.1672 NZD 1 NZD = 0.8567 AUD
19 ene. 2026 1 AUD = 1.1591 NZD 1 NZD = 0.8628 AUD
20 ene. 2026 1 AUD = 1.1537 NZD 1 NZD = 0.8668 AUD
21 ene. 2026 1 AUD = 1.1546 NZD 1 NZD = 0.8661 AUD
22 ene. 2026 1 AUD = 1.1579 NZD 1 NZD = 0.8637 AUD
23 ene. 2026 1 AUD = 1.16 NZD 1 NZD = 0.862 AUD
24 ene. 2026 1 AUD = 1.1536 NZD 1 NZD = 0.8669 AUD
25 ene. 2026 1 AUD = 1.1656 NZD 1 NZD = 0.8579 AUD
26 ene. 2026 1 AUD = 1.1596 NZD 1 NZD = 0.8624 AUD
27 ene. 2026 1 AUD = 1.159 NZD 1 NZD = 0.8628 AUD
28 ene. 2026 1 AUD = 1.1608 NZD 1 NZD = 0.8615 AUD
29 ene. 2026 1 AUD = 1.1616 NZD 1 NZD = 0.8609 AUD
30 ene. 2026 1 AUD = 1.1563 NZD 1 NZD = 0.8648 AUD
31 ene. 2026 1 AUD = 1.1561 NZD 1 NZD = 0.865 AUD

Feb 2026

FechaAUD-NZDNZD-AUD
01 feb. 2026 1 AUD = 1.1516 NZD 1 NZD = 0.8684 AUD
02 feb. 2026 1 AUD = 1.1564 NZD 1 NZD = 0.8647 AUD
03 feb. 2026 1 AUD = 1.1612 NZD 1 NZD = 0.8612 AUD
04 feb. 2026 1 AUD = 1.1658 NZD 1 NZD = 0.8578 AUD
05 feb. 2026 1 AUD = 1.1628 NZD 1 NZD = 0.86 AUD
06 feb. 2026 1 AUD = 1.1652 NZD 1 NZD = 0.8582 AUD
07 feb. 2026 1 AUD = 1.1655 NZD 1 NZD = 0.858 AUD
08 feb. 2026 1 AUD = 1.1744 NZD 1 NZD = 0.8515 AUD
09 feb. 2026 1 AUD = 1.1685 NZD 1 NZD = 0.8558 AUD
10 feb. 2026 1 AUD = 1.1699 NZD 1 NZD = 0.8548 AUD
11 feb. 2026 1 AUD = 1.1734 NZD 1 NZD = 0.8522 AUD
12 feb. 2026 1 AUD = 1.174 NZD 1 NZD = 0.8518 AUD
13 feb. 2026 1 AUD = 1.171 NZD 1 NZD = 0.8539 AUD
14 feb. 2026 1 AUD = 1.1745 NZD 1 NZD = 0.8514 AUD
15 feb. 2026 1 AUD = 1.1795 NZD 1 NZD = 0.8479 AUD
16 feb. 2026 1 AUD = 1.1728 NZD 1 NZD = 0.8527 AUD
17 feb. 2026 1 AUD = 1.1698 NZD 1 NZD = 0.8549 AUD
18 feb. 2026 1 AUD = 1.1774 NZD 1 NZD = 0.8493 AUD
19 feb. 2026 1 AUD = 1.1809 NZD 1 NZD = 0.8468 AUD
20 feb. 2026 1 AUD = 1.1838 NZD 1 NZD = 0.8448 AUD
21 feb. 2026 1 AUD = 1.1794 NZD 1 NZD = 0.8479 AUD
22 feb. 2026 1 AUD = 1.1794 NZD 1 NZD = 0.8479 AUD
23 feb. 2026 1 AUD = 1.1845 NZD 1 NZD = 0.8443 AUD
24 feb. 2026 1 AUD = 1.1834 NZD 1 NZD = 0.845 AUD
25 feb. 2026 1 AUD = 1.1877 NZD 1 NZD = 0.8419 AUD
26 feb. 2026 1 AUD = 1.1886 NZD 1 NZD = 0.8413 AUD
27 feb. 2026 1 AUD = 1.1878 NZD 1 NZD = 0.8419 AUD
28 feb. 2026 1 AUD = 1.1848 NZD 1 NZD = 0.8441 AUD

Mar 2026

FechaAUD-NZDNZD-AUD
01 mar. 2026 1 AUD = 1.1866 NZD 1 NZD = 0.8427 AUD
02 mar. 2026 1 AUD = 1.1887 NZD 1 NZD = 0.8412 AUD
03 mar. 2026 1 AUD = 1.1932 NZD 1 NZD = 0.8381 AUD
04 mar. 2026 1 AUD = 1.1921 NZD 1 NZD = 0.8388 AUD
05 mar. 2026 1 AUD = 1.1901 NZD 1 NZD = 0.8403 AUD
06 mar. 2026 1 AUD = 1.1932 NZD 1 NZD = 0.8381 AUD
07 mar. 2026 1 AUD = 1.1929 NZD 1 NZD = 0.8383 AUD
08 mar. 2026 1 AUD = 1.1929 NZD 1 NZD = 0.8383 AUD
09 mar. 2026 1 AUD = 1.188 NZD 1 NZD = 0.8417 AUD
10 mar. 2026 1 AUD = 1.1985 NZD 1 NZD = 0.8344 AUD
11 mar. 2026 1 AUD = 1.2094 NZD 1 NZD = 0.8269 AUD
12 mar. 2026 1 AUD = 1.2097 NZD 1 NZD = 0.8267 AUD
13 mar. 2026 1 AUD = 1.2091 NZD 1 NZD = 0.8271 AUD
14 mar. 2026 1 AUD = 1.2095 NZD 1 NZD = 0.8268 AUD
15 mar. 2026 1 AUD = 1.2095 NZD 1 NZD = 0.8268 AUD
16 mar. 2026 1 AUD = 1.2071 NZD 1 NZD = 0.8285 AUD
17 mar. 2026 1 AUD = 1.2128 NZD 1 NZD = 0.8245 AUD
18 mar. 2026 1 AUD = 1.2126 NZD 1 NZD = 0.8247 AUD
19 mar. 2026 1 AUD = 1.2071 NZD 1 NZD = 0.8284 AUD
20 mar. 2026 1 AUD = 1.2061 NZD 1 NZD = 0.8292 AUD
21 mar. 2026 1 AUD = 1.2041 NZD 1 NZD = 0.8305 AUD
22 mar. 2026 1 AUD = 1.2041 NZD 1 NZD = 0.8305 AUD
23 mar. 2026 1 AUD = 1.2012 NZD 1 NZD = 0.8325 AUD
24 mar. 2026 1 AUD = 1.195 NZD 1 NZD = 0.8368 AUD
25 mar. 2026 1 AUD = 1.1966 NZD 1 NZD = 0.8357 AUD
26 mar. 2026 1 AUD = 1.1952 NZD 1 NZD = 0.8366 AUD
27 mar. 2026 1 AUD = 1.1969 NZD 1 NZD = 0.8355 AUD
28 mar. 2026 1 AUD = 1.1984 NZD 1 NZD = 0.8344 AUD
29 mar. 2026 1 AUD = 1.2035 NZD 1 NZD = 0.8309 AUD
30 mar. 2026 1 AUD = 1.1984 NZD 1 NZD = 0.8344 AUD
31 mar. 2026 1 AUD = 1.2018 NZD 1 NZD = 0.8321 AUD

Apr 2026

FechaAUD-NZDNZD-AUD
01 abr. 2026 1 AUD = 1.2045 NZD 1 NZD = 0.8302 AUD
02 abr. 2026 1 AUD = 1.2037 NZD 1 NZD = 0.8308 AUD
03 abr. 2026 1 AUD = 1.2093 NZD 1 NZD = 0.8269 AUD
04 abr. 2026 1 AUD = 1.2129 NZD 1 NZD = 0.8244 AUD
05 abr. 2026 1 AUD = 1.2088 NZD 1 NZD = 0.8273 AUD
06 abr. 2026 1 AUD = 1.2111 NZD 1 NZD = 0.8257 AUD
07 abr. 2026 1 AUD = 1.2151 NZD 1 NZD = 0.823 AUD
08 abr. 2026 1 AUD = 1.2088 NZD 1 NZD = 0.8272 AUD
09 abr. 2026 1 AUD = 1.2062 NZD 1 NZD = 0.8291 AUD
10 abr. 2026 1 AUD = 1.2097 NZD 1 NZD = 0.8266 AUD
11 abr. 2026 1 AUD = 1.2103 NZD 1 NZD = 0.8263 AUD
12 abr. 2026 1 AUD = 1.2069 NZD 1 NZD = 0.8286 AUD
13 abr. 2026 1 AUD = 1.2086 NZD 1 NZD = 0.8274 AUD
14 abr. 2026 1 AUD = 1.2071 NZD 1 NZD = 0.8284 AUD
15 abr. 2026 1 AUD = 1.21 NZD 1 NZD = 0.8264 AUD
16 abr. 2026 1 AUD = 1.2168 NZD 1 NZD = 0.8219 AUD
17 abr. 2026 1 AUD = 1.2186 NZD 1 NZD = 0.8206 AUD
18 abr. 2026 1 AUD = 1.2273 NZD 1 NZD = 0.8148 AUD
19 abr. 2026 1 AUD = 1.2201 NZD 1 NZD = 0.8196 AUD
20 abr. 2026 1 AUD = 1.2176 NZD 1 NZD = 0.8213 AUD
21 abr. 2026 1 AUD = 1.2122 NZD 1 NZD = 0.8249 AUD
22 abr. 2026 1 AUD = 1.2111 NZD 1 NZD = 0.8257 AUD
23 abr. 2026 1 AUD = 1.2147 NZD 1 NZD = 0.8233 AUD
24 abr. 2026 1 AUD = 1.2166 NZD 1 NZD = 0.822 AUD
25 abr. 2026 1 AUD = 1.2136 NZD 1 NZD = 0.824 AUD
26 abr. 2026 1 AUD = 1.2175 NZD 1 NZD = 0.8214 AUD
27 abr. 2026 1 AUD = 1.2151 NZD 1 NZD = 0.823 AUD
28 abr. 2026 1 AUD = 1.2189 NZD 1 NZD = 0.8204 AUD
29 abr. 2026 1 AUD = 1.2216 NZD 1 NZD = 0.8186 AUD
30 abr. 2026 1 AUD = 1.2192 NZD 1 NZD = 0.8202 AUD

May 2026

FechaAUD-NZDNZD-AUD
01 may. 2026 1 AUD = 1.221 NZD 1 NZD = 0.819 AUD
02 may. 2026 1 AUD = 1.221 NZD 1 NZD = 0.819 AUD
03 may. 2026 1 AUD = 1.22 NZD 1 NZD = 0.8197 AUD
04 may. 2026 1 AUD = 1.2201 NZD 1 NZD = 0.8196 AUD
05 may. 2026 1 AUD = 1.2196 NZD 1 NZD = 0.8199 AUD
06 may. 2026 1 AUD = 1.2148 NZD 1 NZD = 0.8232 AUD
07 may. 2026 1 AUD = 1.2129 NZD 1 NZD = 0.8245 AUD
08 may. 2026 1 AUD = 1.2137 NZD 1 NZD = 0.8239 AUD
09 may. 2026 1 AUD = 1.2159 NZD 1 NZD = 0.8225 AUD
10 may. 2026 1 AUD = 1.2209 NZD 1 NZD = 0.8191 AUD
11 may. 2026 1 AUD = 1.2174 NZD 1 NZD = 0.8214 AUD
12 may. 2026 1 AUD = 1.2147 NZD 1 NZD = 0.8232 AUD
13 may. 2026 1 AUD = 1.2229 NZD 1 NZD = 0.8177 AUD
14 may. 2026 1 AUD = 1.2208 NZD 1 NZD = 0.8192 AUD
15 may. 2026 1 AUD = 1.2239 NZD 1 NZD = 0.8171 AUD
16 may. 2026 1 AUD = 1.2211 NZD 1 NZD = 0.8189 AUD
17 may. 2026 1 AUD = 1.2211 NZD 1 NZD = 0.8189 AUD
18 may. 2026 1 AUD = 1.2221 NZD 1 NZD = 0.8183 AUD
19 may. 2026 1 AUD = 1.2177 NZD 1 NZD = 0.8212 AUD
20 may. 2026 1 AUD = 1.2195 NZD 1 NZD = 0.82 AUD
21 may. 2026 1 AUD = 1.217 NZD 1 NZD = 0.8217 AUD
22 may. 2026 1 AUD = 1.2168 NZD 1 NZD = 0.8218 AUD
23 may. 2026 1 AUD = 1.2196 NZD 1 NZD = 0.8199 AUD

Información sobre tipos de cambio deAUD-NZD y NZD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats