> Tipos de cambio de AUD-PEN y PEN-AUD - 2024

Tipos de cambio de AUD-PEN y PEN-AUD - 2024

Tipos de cambio de AUD-PEN y PEN-AUD

Compruebe a continuación los tipos de cambio de AUD-PEN y PEN-AUD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AUD = 2,4746 PEN

1 PEN = 0,4041 AUD

1A 2A 2A

AUD frente a PENPEN frente a AUD

Jan 2024

Fecha	AUD-PEN	PEN-AUD
01 ene. 2024	1 AUD = 2.5226 PEN	1 PEN = 0.3964 AUD
02 ene. 2024	1 AUD = 2.5146 PEN	1 PEN = 0.3977 AUD
03 ene. 2024	1 AUD = 2.4887 PEN	1 PEN = 0.4018 AUD
04 ene. 2024	1 AUD = 2.492 PEN	1 PEN = 0.4013 AUD
05 ene. 2024	1 AUD = 2.4765 PEN	1 PEN = 0.4038 AUD
06 ene. 2024	1 AUD = 2.4742 PEN	1 PEN = 0.4042 AUD
07 ene. 2024	1 AUD = 2.4742 PEN	1 PEN = 0.4042 AUD
08 ene. 2024	1 AUD = 2.47 PEN	1 PEN = 0.4049 AUD
09 ene. 2024	1 AUD = 2.4758 PEN	1 PEN = 0.4039 AUD
10 ene. 2024	1 AUD = 2.487 PEN	1 PEN = 0.4021 AUD
11 ene. 2024	1 AUD = 2.4839 PEN	1 PEN = 0.4026 AUD
12 ene. 2024	1 AUD = 2.4747 PEN	1 PEN = 0.4041 AUD
13 ene. 2024	1 AUD = 2.4725 PEN	1 PEN = 0.4044 AUD
14 ene. 2024	1 AUD = 2.4725 PEN	1 PEN = 0.4044 AUD
15 ene. 2024	1 AUD = 2.46 PEN	1 PEN = 0.4065 AUD
16 ene. 2024	1 AUD = 2.4411 PEN	1 PEN = 0.4096 AUD
17 ene. 2024	1 AUD = 2.4416 PEN	1 PEN = 0.4096 AUD
18 ene. 2024	1 AUD = 2.4565 PEN	1 PEN = 0.4071 AUD
19 ene. 2024	1 AUD = 2.4703 PEN	1 PEN = 0.4048 AUD
20 ene. 2024	1 AUD = 2.4631 PEN	1 PEN = 0.406 AUD
21 ene. 2024	1 AUD = 2.4631 PEN	1 PEN = 0.406 AUD
22 ene. 2024	1 AUD = 2.4649 PEN	1 PEN = 0.4057 AUD
23 ene. 2024	1 AUD = 2.465 PEN	1 PEN = 0.4057 AUD
24 ene. 2024	1 AUD = 2.4888 PEN	1 PEN = 0.4018 AUD
25 ene. 2024	1 AUD = 2.4801 PEN	1 PEN = 0.4032 AUD
26 ene. 2024	1 AUD = 2.4859 PEN	1 PEN = 0.4023 AUD
27 ene. 2024	1 AUD = 2.4788 PEN	1 PEN = 0.4034 AUD
28 ene. 2024	1 AUD = 2.4788 PEN	1 PEN = 0.4034 AUD
29 ene. 2024	1 AUD = 2.5039 PEN	1 PEN = 0.3994 AUD
30 ene. 2024	1 AUD = 2.5114 PEN	1 PEN = 0.3982 AUD
31 ene. 2024	1 AUD = 2.5122 PEN	1 PEN = 0.3981 AUD

Feb 2024

Fecha	AUD-PEN	PEN-AUD
01 feb. 2024	1 AUD = 2.479 PEN	1 PEN = 0.4034 AUD
02 feb. 2024	1 AUD = 2.5175 PEN	1 PEN = 0.3972 AUD
03 feb. 2024	1 AUD = 2.4823 PEN	1 PEN = 0.4028 AUD
04 feb. 2024	1 AUD = 2.4823 PEN	1 PEN = 0.4028 AUD
05 feb. 2024	1 AUD = 2.4872 PEN	1 PEN = 0.4021 AUD
06 feb. 2024	1 AUD = 2.5149 PEN	1 PEN = 0.3976 AUD
07 feb. 2024	1 AUD = 2.5239 PEN	1 PEN = 0.3962 AUD
08 feb. 2024	1 AUD = 2.4984 PEN	1 PEN = 0.4002 AUD
09 feb. 2024	1 AUD = 2.5086 PEN	1 PEN = 0.3986 AUD
10 feb. 2024	1 AUD = 2.5121 PEN	1 PEN = 0.3981 AUD
11 feb. 2024	1 AUD = 2.5121 PEN	1 PEN = 0.3981 AUD
12 feb. 2024	1 AUD = 2.5226 PEN	1 PEN = 0.3964 AUD
13 feb. 2024	1 AUD = 2.526 PEN	1 PEN = 0.3959 AUD
14 feb. 2024	1 AUD = 2.5133 PEN	1 PEN = 0.3979 AUD
15 feb. 2024	1 AUD = 2.5194 PEN	1 PEN = 0.3969 AUD
16 feb. 2024	1 AUD = 2.5107 PEN	1 PEN = 0.3983 AUD
17 feb. 2024	1 AUD = 2.5224 PEN	1 PEN = 0.3964 AUD
18 feb. 2024	1 AUD = 2.5091 PEN	1 PEN = 0.3985 AUD
19 feb. 2024	1 AUD = 2.4971 PEN	1 PEN = 0.4005 AUD
20 feb. 2024	1 AUD = 2.4951 PEN	1 PEN = 0.4008 AUD
21 feb. 2024	1 AUD = 2.4816 PEN	1 PEN = 0.403 AUD
22 feb. 2024	1 AUD = 2.4945 PEN	1 PEN = 0.4009 AUD
23 feb. 2024	1 AUD = 2.4946 PEN	1 PEN = 0.4009 AUD
24 feb. 2024	1 AUD = 2.4823 PEN	1 PEN = 0.4028 AUD
25 feb. 2024	1 AUD = 2.4823 PEN	1 PEN = 0.4028 AUD
26 feb. 2024	1 AUD = 2.4877 PEN	1 PEN = 0.402 AUD
27 feb. 2024	1 AUD = 2.4904 PEN	1 PEN = 0.4015 AUD
28 feb. 2024	1 AUD = 2.4615 PEN	1 PEN = 0.4062 AUD
29 feb. 2024	1 AUD = 2.4645 PEN	1 PEN = 0.4058 AUD

Mar 2024

Fecha	AUD-PEN	PEN-AUD
01 mar. 2024	1 AUD = 2.4562 PEN	1 PEN = 0.4071 AUD
02 mar. 2024	1 AUD = 2.4628 PEN	1 PEN = 0.406 AUD
03 mar. 2024	1 AUD = 2.4628 PEN	1 PEN = 0.406 AUD
04 mar. 2024	1 AUD = 2.4589 PEN	1 PEN = 0.4067 AUD
05 mar. 2024	1 AUD = 2.4528 PEN	1 PEN = 0.4077 AUD
06 mar. 2024	1 AUD = 2.4433 PEN	1 PEN = 0.4093 AUD
07 mar. 2024	1 AUD = 2.4667 PEN	1 PEN = 0.4054 AUD
08 mar. 2024	1 AUD = 2.4641 PEN	1 PEN = 0.4058 AUD
09 mar. 2024	1 AUD = 2.463 PEN	1 PEN = 0.406 AUD
10 mar. 2024	1 AUD = 2.463 PEN	1 PEN = 0.406 AUD
11 mar. 2024	1 AUD = 2.4366 PEN	1 PEN = 0.4104 AUD
12 mar. 2024	1 AUD = 2.4348 PEN	1 PEN = 0.4107 AUD
13 mar. 2024	1 AUD = 2.4416 PEN	1 PEN = 0.4096 AUD
14 mar. 2024	1 AUD = 2.43 PEN	1 PEN = 0.4115 AUD
15 mar. 2024	1 AUD = 2.4234 PEN	1 PEN = 0.4127 AUD
16 mar. 2024	1 AUD = 2.4207 PEN	1 PEN = 0.4131 AUD
17 mar. 2024	1 AUD = 2.4207 PEN	1 PEN = 0.4131 AUD
18 mar. 2024	1 AUD = 2.421 PEN	1 PEN = 0.413 AUD
19 mar. 2024	1 AUD = 2.4124 PEN	1 PEN = 0.4145 AUD
20 mar. 2024	1 AUD = 2.4139 PEN	1 PEN = 0.4143 AUD
21 mar. 2024	1 AUD = 2.4374 PEN	1 PEN = 0.4103 AUD
22 mar. 2024	1 AUD = 2.4042 PEN	1 PEN = 0.4159 AUD
23 mar. 2024	1 AUD = 2.3933 PEN	1 PEN = 0.4178 AUD
24 mar. 2024	1 AUD = 2.3933 PEN	1 PEN = 0.4178 AUD
25 mar. 2024	1 AUD = 2.4207 PEN	1 PEN = 0.4131 AUD
26 mar. 2024	1 AUD = 2.4259 PEN	1 PEN = 0.4122 AUD
27 mar. 2024	1 AUD = 2.4165 PEN	1 PEN = 0.4138 AUD
28 mar. 2024	1 AUD = 2.4198 PEN	1 PEN = 0.4133 AUD
29 mar. 2024	1 AUD = 2.4262 PEN	1 PEN = 0.4122 AUD
30 mar. 2024	1 AUD = 2.4201 PEN	1 PEN = 0.4132 AUD
31 mar. 2024	1 AUD = 2.4201 PEN	1 PEN = 0.4132 AUD

Apr 2024

Fecha	AUD-PEN	PEN-AUD
01 abr. 2024	1 AUD = 2.4196 PEN	1 PEN = 0.4133 AUD
02 abr. 2024	1 AUD = 2.4233 PEN	1 PEN = 0.4127 AUD
03 abr. 2024	1 AUD = 2.4213 PEN	1 PEN = 0.413 AUD
04 abr. 2024	1 AUD = 2.4345 PEN	1 PEN = 0.4108 AUD
05 abr. 2024	1 AUD = 2.4295 PEN	1 PEN = 0.4116 AUD
06 abr. 2024	1 AUD = 2.4239 PEN	1 PEN = 0.4126 AUD
07 abr. 2024	1 AUD = 2.4239 PEN	1 PEN = 0.4126 AUD
08 abr. 2024	1 AUD = 2.4259 PEN	1 PEN = 0.4122 AUD
09 abr. 2024	1 AUD = 2.4453 PEN	1 PEN = 0.4089 AUD
10 abr. 2024	1 AUD = 2.4477 PEN	1 PEN = 0.4085 AUD
11 abr. 2024	1 AUD = 2.4257 PEN	1 PEN = 0.4122 AUD
12 abr. 2024	1 AUD = 2.3942 PEN	1 PEN = 0.4177 AUD
13 abr. 2024	1 AUD = 2.4043 PEN	1 PEN = 0.4159 AUD
14 abr. 2024	1 AUD = 2.39 PEN	1 PEN = 0.4184 AUD
15 abr. 2024	1 AUD = 2.4011 PEN	1 PEN = 0.4165 AUD
16 abr. 2024	1 AUD = 2.3987 PEN	1 PEN = 0.4169 AUD
17 abr. 2024	1 AUD = 2.4155 PEN	1 PEN = 0.414 AUD
18 abr. 2024	1 AUD = 2.4153 PEN	1 PEN = 0.414 AUD
19 abr. 2024	1 AUD = 2.3933 PEN	1 PEN = 0.4178 AUD
20 abr. 2024	1 AUD = 2.3887 PEN	1 PEN = 0.4186 AUD
21 abr. 2024	1 AUD = 2.3887 PEN	1 PEN = 0.4186 AUD
22 abr. 2024	1 AUD = 2.3741 PEN	1 PEN = 0.4212 AUD
23 abr. 2024	1 AUD = 2.3846 PEN	1 PEN = 0.4194 AUD
24 abr. 2024	1 AUD = 2.4121 PEN	1 PEN = 0.4146 AUD
25 abr. 2024	1 AUD = 2.4365 PEN	1 PEN = 0.4104 AUD
26 abr. 2024	1 AUD = 2.4541 PEN	1 PEN = 0.4075 AUD
27 abr. 2024	1 AUD = 2.4591 PEN	1 PEN = 0.4066 AUD
28 abr. 2024	1 AUD = 2.4591 PEN	1 PEN = 0.4066 AUD
29 abr. 2024	1 AUD = 2.4585 PEN	1 PEN = 0.4068 AUD
30 abr. 2024	1 AUD = 2.4442 PEN	1 PEN = 0.4091 AUD

May 2024

Fecha	AUD-PEN	PEN-AUD
01 may. 2024	1 AUD = 2.4438 PEN	1 PEN = 0.4092 AUD
02 may. 2024	1 AUD = 2.4541 PEN	1 PEN = 0.4075 AUD
03 may. 2024	1 AUD = 2.4558 PEN	1 PEN = 0.4072 AUD
04 may. 2024	1 AUD = 2.4588 PEN	1 PEN = 0.4067 AUD
05 may. 2024	1 AUD = 2.4588 PEN	1 PEN = 0.4067 AUD
06 may. 2024	1 AUD = 2.4723 PEN	1 PEN = 0.4045 AUD
07 may. 2024	1 AUD = 2.4649 PEN	1 PEN = 0.4057 AUD
08 may. 2024	1 AUD = 2.4437 PEN	1 PEN = 0.4092 AUD
09 may. 2024	1 AUD = 2.4521 PEN	1 PEN = 0.4078 AUD
10 may. 2024	1 AUD = 2.4388 PEN	1 PEN = 0.41 AUD
11 may. 2024	1 AUD = 2.4442 PEN	1 PEN = 0.4091 AUD
12 may. 2024	1 AUD = 2.4458 PEN	1 PEN = 0.4089 AUD
13 may. 2024	1 AUD = 2.4599 PEN	1 PEN = 0.4065 AUD
14 may. 2024	1 AUD = 2.4648 PEN	1 PEN = 0.4057 AUD
15 may. 2024	1 AUD = 2.4699 PEN	1 PEN = 0.4049 AUD
16 may. 2024	1 AUD = 2.4801 PEN	1 PEN = 0.4032 AUD
17 may. 2024	1 AUD = 2.4865 PEN	1 PEN = 0.4022 AUD
18 may. 2024	1 AUD = 2.4905 PEN	1 PEN = 0.4015 AUD
19 may. 2024	1 AUD = 2.4905 PEN	1 PEN = 0.4015 AUD
20 may. 2024	1 AUD = 2.4977 PEN	1 PEN = 0.4004 AUD
21 may. 2024	1 AUD = 2.5008 PEN	1 PEN = 0.3999 AUD
22 may. 2024	1 AUD = 2.4836 PEN	1 PEN = 0.4026 AUD
23 may. 2024	1 AUD = 2.4794 PEN	1 PEN = 0.4033 AUD
24 may. 2024	1 AUD = 2.4732 PEN	1 PEN = 0.4043 AUD
25 may. 2024	1 AUD = 2.4765 PEN	1 PEN = 0.4038 AUD
26 may. 2024	1 AUD = 2.4765 PEN	1 PEN = 0.4038 AUD
27 may. 2024	1 AUD = 2.4875 PEN	1 PEN = 0.402 AUD
28 may. 2024	1 AUD = 2.4986 PEN	1 PEN = 0.4002 AUD
29 may. 2024	1 AUD = 2.4905 PEN	1 PEN = 0.4015 AUD
30 may. 2024	1 AUD = 2.4894 PEN	1 PEN = 0.4017 AUD
31 may. 2024	1 AUD = 2.4935 PEN	1 PEN = 0.401 AUD

Jun 2024

Fecha	AUD-PEN	PEN-AUD
01 jun. 2024	1 AUD = 2.5013 PEN	1 PEN = 0.3998 AUD
02 jun. 2024	1 AUD = 2.5013 PEN	1 PEN = 0.3998 AUD
03 jun. 2024	1 AUD = 2.4779 PEN	1 PEN = 0.4036 AUD
04 jun. 2024	1 AUD = 2.4781 PEN	1 PEN = 0.4035 AUD
05 jun. 2024	1 AUD = 2.4837 PEN	1 PEN = 0.4026 AUD
06 jun. 2024	1 AUD = 2.4867 PEN	1 PEN = 0.4021 AUD
07 jun. 2024	1 AUD = 2.5051 PEN	1 PEN = 0.3992 AUD
08 jun. 2024	1 AUD = 2.495 PEN	1 PEN = 0.4008 AUD
09 jun. 2024	1 AUD = 2.495 PEN	1 PEN = 0.4008 AUD
10 jun. 2024	1 AUD = 2.4739 PEN	1 PEN = 0.4042 AUD
11 jun. 2024	1 AUD = 2.5 PEN	1 PEN = 0.4 AUD
12 jun. 2024	1 AUD = 2.497 PEN	1 PEN = 0.4005 AUD
13 jun. 2024	1 AUD = 2.5072 PEN	1 PEN = 0.3989 AUD
14 jun. 2024	1 AUD = 2.4992 PEN	1 PEN = 0.4001 AUD
15 jun. 2024	1 AUD = 2.4908 PEN	1 PEN = 0.4015 AUD
16 jun. 2024	1 AUD = 2.4908 PEN	1 PEN = 0.4015 AUD
17 jun. 2024	1 AUD = 2.4865 PEN	1 PEN = 0.4022 AUD
18 jun. 2024	1 AUD = 2.5102 PEN	1 PEN = 0.3984 AUD
19 jun. 2024	1 AUD = 2.5416 PEN	1 PEN = 0.3935 AUD
20 jun. 2024	1 AUD = 2.5483 PEN	1 PEN = 0.3924 AUD
21 jun. 2024	1 AUD = 2.5365 PEN	1 PEN = 0.3942 AUD
22 jun. 2024	1 AUD = 2.5371 PEN	1 PEN = 0.3941 AUD
23 jun. 2024	1 AUD = 2.5371 PEN	1 PEN = 0.3941 AUD
24 jun. 2024	1 AUD = 2.5273 PEN	1 PEN = 0.3957 AUD
25 jun. 2024	1 AUD = 2.5348 PEN	1 PEN = 0.3945 AUD
26 jun. 2024	1 AUD = 2.5406 PEN	1 PEN = 0.3936 AUD
27 jun. 2024	1 AUD = 2.5444 PEN	1 PEN = 0.393 AUD
28 jun. 2024	1 AUD = 2.5529 PEN	1 PEN = 0.3917 AUD
29 jun. 2024	1 AUD = 2.5577 PEN	1 PEN = 0.391 AUD
30 jun. 2024	1 AUD = 2.5641 PEN	1 PEN = 0.39 AUD

Jul 2024

Fecha	AUD-PEN	PEN-AUD
01 jul. 2024	1 AUD = 2.563 PEN	1 PEN = 0.3902 AUD
02 jul. 2024	1 AUD = 2.5564 PEN	1 PEN = 0.3912 AUD
03 jul. 2024	1 AUD = 2.5479 PEN	1 PEN = 0.3925 AUD
04 jul. 2024	1 AUD = 2.5604 PEN	1 PEN = 0.3906 AUD
05 jul. 2024	1 AUD = 2.5557 PEN	1 PEN = 0.3913 AUD
06 jul. 2024	1 AUD = 2.5553 PEN	1 PEN = 0.3913 AUD
07 jul. 2024	1 AUD = 2.5553 PEN	1 PEN = 0.3913 AUD
08 jul. 2024	1 AUD = 2.5584 PEN	1 PEN = 0.3909 AUD
09 jul. 2024	1 AUD = 2.5531 PEN	1 PEN = 0.3917 AUD
10 jul. 2024	1 AUD = 2.552 PEN	1 PEN = 0.3919 AUD
11 jul. 2024	1 AUD = 2.5557 PEN	1 PEN = 0.3913 AUD
12 jul. 2024	1 AUD = 2.5471 PEN	1 PEN = 0.3926 AUD
13 jul. 2024	1 AUD = 2.5491 PEN	1 PEN = 0.3923 AUD
14 jul. 2024	1 AUD = 2.5325 PEN	1 PEN = 0.3949 AUD
15 jul. 2024	1 AUD = 2.5259 PEN	1 PEN = 0.3959 AUD
16 jul. 2024	1 AUD = 2.5096 PEN	1 PEN = 0.3985 AUD
17 jul. 2024	1 AUD = 2.5043 PEN	1 PEN = 0.3993 AUD
18 jul. 2024	1 AUD = 2.5084 PEN	1 PEN = 0.3987 AUD
19 jul. 2024	1 AUD = 2.5054 PEN	1 PEN = 0.3991 AUD
20 jul. 2024	1 AUD = 2.5015 PEN	1 PEN = 0.3998 AUD
21 jul. 2024	1 AUD = 2.5015 PEN	1 PEN = 0.3998 AUD
22 jul. 2024	1 AUD = 2.488 PEN	1 PEN = 0.4019 AUD
23 jul. 2024	1 AUD = 2.4876 PEN	1 PEN = 0.402 AUD
24 jul. 2024	1 AUD = 2.4821 PEN	1 PEN = 0.4029 AUD
25 jul. 2024	1 AUD = 2.4406 PEN	1 PEN = 0.4097 AUD
26 jul. 2024	1 AUD = 2.4641 PEN	1 PEN = 0.4058 AUD
27 jul. 2024	1 AUD = 2.4609 PEN	1 PEN = 0.4063 AUD
28 jul. 2024	1 AUD = 2.4609 PEN	1 PEN = 0.4063 AUD
29 jul. 2024	1 AUD = 2.4462 PEN	1 PEN = 0.4088 AUD
30 jul. 2024	1 AUD = 2.4437 PEN	1 PEN = 0.4092 AUD
31 jul. 2024	1 AUD = 2.4279 PEN	1 PEN = 0.4119 AUD

Aug 2024

Fecha	AUD-PEN	PEN-AUD
01 ago. 2024	1 AUD = 2.4419 PEN	1 PEN = 0.4095 AUD
02 ago. 2024	1 AUD = 2.4375 PEN	1 PEN = 0.4103 AUD
03 ago. 2024	1 AUD = 2.4153 PEN	1 PEN = 0.414 AUD
04 ago. 2024	1 AUD = 2.4153 PEN	1 PEN = 0.414 AUD
05 ago. 2024	1 AUD = 2.4046 PEN	1 PEN = 0.4159 AUD
06 ago. 2024	1 AUD = 2.4153 PEN	1 PEN = 0.414 AUD
07 ago. 2024	1 AUD = 2.4433 PEN	1 PEN = 0.4093 AUD
08 ago. 2024	1 AUD = 2.4511 PEN	1 PEN = 0.408 AUD
09 ago. 2024	1 AUD = 2.4509 PEN	1 PEN = 0.408 AUD
10 ago. 2024	1 AUD = 2.4522 PEN	1 PEN = 0.4078 AUD
11 ago. 2024	1 AUD = 2.4475 PEN	1 PEN = 0.4086 AUD
12 ago. 2024	1 AUD = 2.4601 PEN	1 PEN = 0.4065 AUD
13 ago. 2024	1 AUD = 2.4701 PEN	1 PEN = 0.4048 AUD
14 ago. 2024	1 AUD = 2.4797 PEN	1 PEN = 0.4033 AUD
15 ago. 2024	1 AUD = 2.4782 PEN	1 PEN = 0.4035 AUD
16 ago. 2024	1 AUD = 2.4829 PEN	1 PEN = 0.4028 AUD
17 ago. 2024	1 AUD = 2.4881 PEN	1 PEN = 0.4019 AUD
18 ago. 2024	1 AUD = 2.4881 PEN	1 PEN = 0.4019 AUD
19 ago. 2024	1 AUD = 2.5014 PEN	1 PEN = 0.3998 AUD
20 ago. 2024	1 AUD = 2.5198 PEN	1 PEN = 0.3969 AUD
21 ago. 2024	1 AUD = 2.5298 PEN	1 PEN = 0.3953 AUD
22 ago. 2024	1 AUD = 2.5256 PEN	1 PEN = 0.396 AUD
23 ago. 2024	1 AUD = 2.5225 PEN	1 PEN = 0.3964 AUD
24 ago. 2024	1 AUD = 2.5258 PEN	1 PEN = 0.3959 AUD
25 ago. 2024	1 AUD = 2.5258 PEN	1 PEN = 0.3959 AUD
26 ago. 2024	1 AUD = 2.5333 PEN	1 PEN = 0.3947 AUD
27 ago. 2024	1 AUD = 2.5395 PEN	1 PEN = 0.3938 AUD
28 ago. 2024	1 AUD = 2.5332 PEN	1 PEN = 0.3948 AUD
29 ago. 2024	1 AUD = 2.55 PEN	1 PEN = 0.3922 AUD
30 ago. 2024	1 AUD = 2.5509 PEN	1 PEN = 0.392 AUD
31 ago. 2024	1 AUD = 2.5352 PEN	1 PEN = 0.3945 AUD

Sep 2024

Fecha	AUD-PEN	PEN-AUD
01 sep. 2024	1 AUD = 2.5413 PEN	1 PEN = 0.3935 AUD
02 sep. 2024	1 AUD = 2.5396 PEN	1 PEN = 0.3938 AUD
03 sep. 2024	1 AUD = 2.5395 PEN	1 PEN = 0.3938 AUD
04 sep. 2024	1 AUD = 2.5469 PEN	1 PEN = 0.3926 AUD
05 sep. 2024	1 AUD = 2.5482 PEN	1 PEN = 0.3924 AUD
06 sep. 2024	1 AUD = 2.5519 PEN	1 PEN = 0.3919 AUD
07 sep. 2024	1 AUD = 2.5325 PEN	1 PEN = 0.3949 AUD
08 sep. 2024	1 AUD = 2.5325 PEN	1 PEN = 0.3949 AUD
09 sep. 2024	1 AUD = 2.5289 PEN	1 PEN = 0.3954 AUD
10 sep. 2024	1 AUD = 2.5449 PEN	1 PEN = 0.3929 AUD
11 sep. 2024	1 AUD = 2.5391 PEN	1 PEN = 0.3938 AUD
12 sep. 2024	1 AUD = 2.5264 PEN	1 PEN = 0.3958 AUD
13 sep. 2024	1 AUD = 2.5272 PEN	1 PEN = 0.3957 AUD
14 sep. 2024	1 AUD = 2.5291 PEN	1 PEN = 0.3954 AUD
15 sep. 2024	1 AUD = 2.5291 PEN	1 PEN = 0.3954 AUD
16 sep. 2024	1 AUD = 2.5519 PEN	1 PEN = 0.3919 AUD
17 sep. 2024	1 AUD = 2.5585 PEN	1 PEN = 0.3909 AUD
18 sep. 2024	1 AUD = 2.5456 PEN	1 PEN = 0.3928 AUD
19 sep. 2024	1 AUD = 2.565 PEN	1 PEN = 0.3899 AUD
20 sep. 2024	1 AUD = 2.5547 PEN	1 PEN = 0.3914 AUD
21 sep. 2024	1 AUD = 2.5478 PEN	1 PEN = 0.3925 AUD
22 sep. 2024	1 AUD = 2.5478 PEN	1 PEN = 0.3925 AUD
23 sep. 2024	1 AUD = 2.5649 PEN	1 PEN = 0.3899 AUD
24 sep. 2024	1 AUD = 2.5887 PEN	1 PEN = 0.3863 AUD
25 sep. 2024	1 AUD = 2.5897 PEN	1 PEN = 0.3861 AUD
26 sep. 2024	1 AUD = 2.5825 PEN	1 PEN = 0.3872 AUD
27 sep. 2024	1 AUD = 2.5704 PEN	1 PEN = 0.3891 AUD
28 sep. 2024	1 AUD = 2.591 PEN	1 PEN = 0.386 AUD
29 sep. 2024	1 AUD = 2.591 PEN	1 PEN = 0.386 AUD
30 sep. 2024	1 AUD = 2.5722 PEN	1 PEN = 0.3888 AUD

Oct 2024

Fecha	AUD-PEN	PEN-AUD
01 oct. 2024	1 AUD = 2.5585 PEN	1 PEN = 0.3909 AUD
02 oct. 2024	1 AUD = 2.5652 PEN	1 PEN = 0.3898 AUD
03 oct. 2024	1 AUD = 2.5513 PEN	1 PEN = 0.392 AUD
04 oct. 2024	1 AUD = 2.5465 PEN	1 PEN = 0.3927 AUD
05 oct. 2024	1 AUD = 2.542 PEN	1 PEN = 0.3934 AUD
06 oct. 2024	1 AUD = 2.542 PEN	1 PEN = 0.3934 AUD
07 oct. 2024	1 AUD = 2.5306 PEN	1 PEN = 0.3952 AUD
08 oct. 2024	1 AUD = 2.5109 PEN	1 PEN = 0.3983 AUD
09 oct. 2024	1 AUD = 2.5065 PEN	1 PEN = 0.399 AUD
10 oct. 2024	1 AUD = 2.5028 PEN	1 PEN = 0.3995 AUD
11 oct. 2024	1 AUD = 2.511 PEN	1 PEN = 0.3982 AUD
12 oct. 2024	1 AUD = 2.5116 PEN	1 PEN = 0.3982 AUD
13 oct. 2024	1 AUD = 2.5347 PEN	1 PEN = 0.3945 AUD
14 oct. 2024	1 AUD = 2.5024 PEN	1 PEN = 0.3996 AUD
15 oct. 2024	1 AUD = 2.5248 PEN	1 PEN = 0.3961 AUD
16 oct. 2024	1 AUD = 2.5227 PEN	1 PEN = 0.3964 AUD
17 oct. 2024	1 AUD = 2.5221 PEN	1 PEN = 0.3965 AUD
18 oct. 2024	1 AUD = 2.5295 PEN	1 PEN = 0.3953 AUD
19 oct. 2024	1 AUD = 2.5196 PEN	1 PEN = 0.3969 AUD
20 oct. 2024	1 AUD = 2.5196 PEN	1 PEN = 0.3969 AUD
21 oct. 2024	1 AUD = 2.5096 PEN	1 PEN = 0.3985 AUD
22 oct. 2024	1 AUD = 2.5196 PEN	1 PEN = 0.3969 AUD
23 oct. 2024	1 AUD = 2.4875 PEN	1 PEN = 0.402 AUD
24 oct. 2024	1 AUD = 2.4989 PEN	1 PEN = 0.4002 AUD
25 oct. 2024	1 AUD = 2.492 PEN	1 PEN = 0.4013 AUD
26 oct. 2024	1 AUD = 2.4858 PEN	1 PEN = 0.4023 AUD
27 oct. 2024	1 AUD = 2.4858 PEN	1 PEN = 0.4023 AUD
28 oct. 2024	1 AUD = 2.4893 PEN	1 PEN = 0.4017 AUD
29 oct. 2024	1 AUD = 2.4689 PEN	1 PEN = 0.405 AUD
30 oct. 2024	1 AUD = 2.4792 PEN	1 PEN = 0.4034 AUD
31 oct. 2024	1 AUD = 2.473 PEN	1 PEN = 0.4044 AUD

Nov 2024

Fecha	AUD-PEN	PEN-AUD
01 nov. 2024	1 AUD = 2.4848 PEN	1 PEN = 0.4024 AUD
02 nov. 2024	1 AUD = 2.4753 PEN	1 PEN = 0.404 AUD
03 nov. 2024	1 AUD = 2.4726 PEN	1 PEN = 0.4044 AUD
04 nov. 2024	1 AUD = 2.493 PEN	1 PEN = 0.4011 AUD
05 nov. 2024	1 AUD = 2.4962 PEN	1 PEN = 0.4006 AUD
06 nov. 2024	1 AUD = 2.4764 PEN	1 PEN = 0.4038 AUD
07 nov. 2024	1 AUD = 2.5171 PEN	1 PEN = 0.3973 AUD
08 nov. 2024	1 AUD = 2.4842 PEN	1 PEN = 0.4025 AUD
09 nov. 2024	1 AUD = 2.4827 PEN	1 PEN = 0.4028 AUD
10 nov. 2024	1 AUD = 2.4827 PEN	1 PEN = 0.4028 AUD
11 nov. 2024	1 AUD = 2.4775 PEN	1 PEN = 0.4036 AUD
12 nov. 2024	1 AUD = 2.4772 PEN	1 PEN = 0.4037 AUD
13 nov. 2024	1 AUD = 2.4722 PEN	1 PEN = 0.4045 AUD
14 nov. 2024	1 AUD = 2.4648 PEN	1 PEN = 0.4057 AUD
15 nov. 2024	1 AUD = 2.4613 PEN	1 PEN = 0.4063 AUD
16 nov. 2024	1 AUD = 2.4598 PEN	1 PEN = 0.4065 AUD
17 nov. 2024	1 AUD = 2.4598 PEN	1 PEN = 0.4065 AUD
18 nov. 2024	1 AUD = 2.4543 PEN	1 PEN = 0.4074 AUD
19 nov. 2024	1 AUD = 2.4687 PEN	1 PEN = 0.4051 AUD
20 nov. 2024	1 AUD = 2.4697 PEN	1 PEN = 0.4049 AUD
21 nov. 2024	1 AUD = 2.4768 PEN	1 PEN = 0.4037 AUD
22 nov. 2024	1 AUD = 2.4676 PEN	1 PEN = 0.4052 AUD
23 nov. 2024	1 AUD = 2.4641 PEN	1 PEN = 0.4058 AUD
24 nov. 2024	1 AUD = 2.4641 PEN	1 PEN = 0.4058 AUD
25 nov. 2024	1 AUD = 2.4676 PEN	1 PEN = 0.4053 AUD
26 nov. 2024	1 AUD = 2.4446 PEN	1 PEN = 0.4091 AUD
27 nov. 2024	1 AUD = 2.4406 PEN	1 PEN = 0.4097 AUD
28 nov. 2024	1 AUD = 2.4379 PEN	1 PEN = 0.4102 AUD
29 nov. 2024	1 AUD = 2.4364 PEN	1 PEN = 0.4104 AUD
30 nov. 2024	1 AUD = 2.4367 PEN	1 PEN = 0.4104 AUD

Dec 2024

Fecha	AUD-PEN	PEN-AUD
01 dic. 2024	1 AUD = 2.4367 PEN	1 PEN = 0.4104 AUD
02 dic. 2024	1 AUD = 2.4216 PEN	1 PEN = 0.4129 AUD
03 dic. 2024	1 AUD = 2.4292 PEN	1 PEN = 0.4117 AUD
04 dic. 2024	1 AUD = 2.3943 PEN	1 PEN = 0.4177 AUD
05 dic. 2024	1 AUD = 2.4068 PEN	1 PEN = 0.4155 AUD
06 dic. 2024	1 AUD = 2.3908 PEN	1 PEN = 0.4183 AUD
07 dic. 2024	1 AUD = 2.3828 PEN	1 PEN = 0.4197 AUD
08 dic. 2024	1 AUD = 2.3828 PEN	1 PEN = 0.4197 AUD
09 dic. 2024	1 AUD = 2.3993 PEN	1 PEN = 0.4168 AUD
10 dic. 2024	1 AUD = 2.3812 PEN	1 PEN = 0.42 AUD
11 dic. 2024	1 AUD = 2.3552 PEN	1 PEN = 0.4246 AUD
12 dic. 2024	1 AUD = 2.3841 PEN	1 PEN = 0.4195 AUD
13 dic. 2024	1 AUD = 2.3823 PEN	1 PEN = 0.4198 AUD
14 dic. 2024	1 AUD = 2.3728 PEN	1 PEN = 0.4215 AUD
15 dic. 2024	1 AUD = 2.3728 PEN	1 PEN = 0.4215 AUD
16 dic. 2024	1 AUD = 2.369 PEN	1 PEN = 0.4221 AUD
17 dic. 2024	1 AUD = 2.3714 PEN	1 PEN = 0.4217 AUD
18 dic. 2024	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
19 dic. 2024	1 AUD = 2.3323 PEN	1 PEN = 0.4288 AUD
20 dic. 2024	1 AUD = 2.3208 PEN	1 PEN = 0.4309 AUD
21 dic. 2024	1 AUD = 2.3188 PEN	1 PEN = 0.4313 AUD
22 dic. 2024	1 AUD = 2.3188 PEN	1 PEN = 0.4313 AUD
23 dic. 2024	1 AUD = 2.3292 PEN	1 PEN = 0.4293 AUD
24 dic. 2024	1 AUD = 2.3193 PEN	1 PEN = 0.4312 AUD
25 dic. 2024	1 AUD = 2.3214 PEN	1 PEN = 0.4308 AUD
26 dic. 2024	1 AUD = 2.3146 PEN	1 PEN = 0.432 AUD
27 dic. 2024	1 AUD = 2.328 PEN	1 PEN = 0.4296 AUD
28 dic. 2024	1 AUD = 2.3288 PEN	1 PEN = 0.4294 AUD
29 dic. 2024	1 AUD = 2.3288 PEN	1 PEN = 0.4294 AUD
30 dic. 2024	1 AUD = 2.3363 PEN	1 PEN = 0.428 AUD
31 dic. 2024	1 AUD = 2.3283 PEN	1 PEN = 0.4295 AUD

Información sobre tipos de cambio deAUD-PEN y PEN-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias