> Tipos de cambio de AUD-PEN y PEN-AUD - 2025

Tipos de cambio de AUD-PEN y PEN-AUD - 2025

Tipos de cambio de AUD-PEN y PEN-AUD

Compruebe a continuación los tipos de cambio de AUD-PEN y PEN-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 2,331 PEN

1 PEN = 0,429 AUD

1A 2A 2A

AUD frente a PENPEN frente a AUD

Jan 2025

Fecha	AUD-PEN	PEN-AUD
01 ene. 2025	1 AUD = 2.329 PEN	1 PEN = 0.4294 AUD
02 ene. 2025	1 AUD = 2.3321 PEN	1 PEN = 0.4288 AUD
03 ene. 2025	1 AUD = 2.3352 PEN	1 PEN = 0.4282 AUD
04 ene. 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
05 ene. 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
06 ene. 2025	1 AUD = 2.3707 PEN	1 PEN = 0.4218 AUD
07 ene. 2025	1 AUD = 2.3623 PEN	1 PEN = 0.4233 AUD
08 ene. 2025	1 AUD = 2.3408 PEN	1 PEN = 0.4272 AUD
09 ene. 2025	1 AUD = 2.3393 PEN	1 PEN = 0.4275 AUD
10 ene. 2025	1 AUD = 2.3284 PEN	1 PEN = 0.4295 AUD
11 ene. 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
12 ene. 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
13 ene. 2025	1 AUD = 2.3203 PEN	1 PEN = 0.431 AUD
14 ene. 2025	1 AUD = 2.3376 PEN	1 PEN = 0.4278 AUD
15 ene. 2025	1 AUD = 2.3385 PEN	1 PEN = 0.4276 AUD
16 ene. 2025	1 AUD = 2.337 PEN	1 PEN = 0.4279 AUD
17 ene. 2025	1 AUD = 2.3249 PEN	1 PEN = 0.4301 AUD
18 ene. 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
19 ene. 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
20 ene. 2025	1 AUD = 2.3377 PEN	1 PEN = 0.4278 AUD
21 ene. 2025	1 AUD = 2.325 PEN	1 PEN = 0.4301 AUD
22 ene. 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
23 ene. 2025	1 AUD = 2.3341 PEN	1 PEN = 0.4284 AUD
24 ene. 2025	1 AUD = 2.3445 PEN	1 PEN = 0.4265 AUD
25 ene. 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
26 ene. 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
27 ene. 2025	1 AUD = 2.3443 PEN	1 PEN = 0.4266 AUD
28 ene. 2025	1 AUD = 2.3367 PEN	1 PEN = 0.428 AUD
29 ene. 2025	1 AUD = 2.3257 PEN	1 PEN = 0.43 AUD
30 ene. 2025	1 AUD = 2.313 PEN	1 PEN = 0.4323 AUD
31 ene. 2025	1 AUD = 2.3113 PEN	1 PEN = 0.4327 AUD

Feb 2025

Fecha	AUD-PEN	PEN-AUD
01 feb. 2025	1 AUD = 2.3194 PEN	1 PEN = 0.4312 AUD
02 feb. 2025	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
03 feb. 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
04 feb. 2025	1 AUD = 2.3014 PEN	1 PEN = 0.4345 AUD
05 feb. 2025	1 AUD = 2.3326 PEN	1 PEN = 0.4287 AUD
06 feb. 2025	1 AUD = 2.3296 PEN	1 PEN = 0.4293 AUD
07 feb. 2025	1 AUD = 2.3351 PEN	1 PEN = 0.4283 AUD
08 feb. 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
09 feb. 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
10 feb. 2025	1 AUD = 2.3337 PEN	1 PEN = 0.4285 AUD
11 feb. 2025	1 AUD = 2.3302 PEN	1 PEN = 0.4291 AUD
12 feb. 2025	1 AUD = 2.3305 PEN	1 PEN = 0.4291 AUD
13 feb. 2025	1 AUD = 2.3174 PEN	1 PEN = 0.4315 AUD
14 feb. 2025	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
15 feb. 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
16 feb. 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
17 feb. 2025	1 AUD = 2.3538 PEN	1 PEN = 0.4248 AUD
18 feb. 2025	1 AUD = 2.3458 PEN	1 PEN = 0.4263 AUD
19 feb. 2025	1 AUD = 2.3378 PEN	1 PEN = 0.4278 AUD
20 feb. 2025	1 AUD = 2.3511 PEN	1 PEN = 0.4253 AUD
21 feb. 2025	1 AUD = 2.3544 PEN	1 PEN = 0.4247 AUD
22 feb. 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
23 feb. 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
24 feb. 2025	1 AUD = 2.3427 PEN	1 PEN = 0.4269 AUD
25 feb. 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
26 feb. 2025	1 AUD = 2.3255 PEN	1 PEN = 0.43 AUD
27 feb. 2025	1 AUD = 2.3056 PEN	1 PEN = 0.4337 AUD
28 feb. 2025	1 AUD = 2.2821 PEN	1 PEN = 0.4382 AUD

Mar 2025

Fecha	AUD-PEN	PEN-AUD
01 mar. 2025	1 AUD = 2.3117 PEN	1 PEN = 0.4326 AUD
02 mar. 2025	1 AUD = 2.3128 PEN	1 PEN = 0.4324 AUD
03 mar. 2025	1 AUD = 2.3094 PEN	1 PEN = 0.433 AUD
04 mar. 2025	1 AUD = 2.3011 PEN	1 PEN = 0.4346 AUD
05 mar. 2025	1 AUD = 2.3035 PEN	1 PEN = 0.4341 AUD
06 mar. 2025	1 AUD = 2.3121 PEN	1 PEN = 0.4325 AUD
07 mar. 2025	1 AUD = 2.3017 PEN	1 PEN = 0.4345 AUD
08 mar. 2025	1 AUD = 2.2991 PEN	1 PEN = 0.4349 AUD
09 mar. 2025	1 AUD = 2.2994 PEN	1 PEN = 0.4349 AUD
10 mar. 2025	1 AUD = 2.3125 PEN	1 PEN = 0.4324 AUD
11 mar. 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
12 mar. 2025	1 AUD = 2.3068 PEN	1 PEN = 0.4335 AUD
13 mar. 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
14 mar. 2025	1 AUD = 2.3152 PEN	1 PEN = 0.4319 AUD
15 mar. 2025	1 AUD = 2.3166 PEN	1 PEN = 0.4317 AUD
16 mar. 2025	1 AUD = 2.3157 PEN	1 PEN = 0.4318 AUD
17 mar. 2025	1 AUD = 2.321 PEN	1 PEN = 0.4308 AUD
18 mar. 2025	1 AUD = 2.3247 PEN	1 PEN = 0.4302 AUD
19 mar. 2025	1 AUD = 2.3019 PEN	1 PEN = 0.4344 AUD
20 mar. 2025	1 AUD = 2.2774 PEN	1 PEN = 0.4391 AUD
21 mar. 2025	1 AUD = 2.2745 PEN	1 PEN = 0.4397 AUD
22 mar. 2025	1 AUD = 2.2706 PEN	1 PEN = 0.4404 AUD
23 mar. 2025	1 AUD = 2.2829 PEN	1 PEN = 0.438 AUD
24 mar. 2025	1 AUD = 2.2855 PEN	1 PEN = 0.4375 AUD
25 mar. 2025	1 AUD = 2.3012 PEN	1 PEN = 0.4346 AUD
26 mar. 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
27 mar. 2025	1 AUD = 2.295 PEN	1 PEN = 0.4357 AUD
28 mar. 2025	1 AUD = 2.2928 PEN	1 PEN = 0.4361 AUD
29 mar. 2025	1 AUD = 2.298 PEN	1 PEN = 0.4352 AUD
30 mar. 2025	1 AUD = 2.3064 PEN	1 PEN = 0.4336 AUD
31 mar. 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD

Apr 2025

Fecha	AUD-PEN	PEN-AUD
01 abr. 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD
02 abr. 2025	1 AUD = 2.3154 PEN	1 PEN = 0.4319 AUD
03 abr. 2025	1 AUD = 2.3339 PEN	1 PEN = 0.4285 AUD
04 abr. 2025	1 AUD = 2.2402 PEN	1 PEN = 0.4464 AUD
05 abr. 2025	1 AUD = 2.2343 PEN	1 PEN = 0.4476 AUD
06 abr. 2025	1 AUD = 2.2343 PEN	1 PEN = 0.4476 AUD
07 abr. 2025	1 AUD = 2.2241 PEN	1 PEN = 0.4496 AUD
08 abr. 2025	1 AUD = 2.2274 PEN	1 PEN = 0.449 AUD
09 abr. 2025	1 AUD = 2.2425 PEN	1 PEN = 0.4459 AUD
10 abr. 2025	1 AUD = 2.3244 PEN	1 PEN = 0.4302 AUD
11 abr. 2025	1 AUD = 2.3246 PEN	1 PEN = 0.4302 AUD
12 abr. 2025	1 AUD = 2.3421 PEN	1 PEN = 0.427 AUD
13 abr. 2025	1 AUD = 2.3443 PEN	1 PEN = 0.4266 AUD
14 abr. 2025	1 AUD = 2.358 PEN	1 PEN = 0.4241 AUD
15 abr. 2025	1 AUD = 2.3781 PEN	1 PEN = 0.4205 AUD
16 abr. 2025	1 AUD = 2.3857 PEN	1 PEN = 0.4192 AUD
17 abr. 2025	1 AUD = 2.3693 PEN	1 PEN = 0.4221 AUD
18 abr. 2025	1 AUD = 2.4039 PEN	1 PEN = 0.416 AUD
19 abr. 2025	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
20 abr. 2025	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
21 abr. 2025	1 AUD = 2.4039 PEN	1 PEN = 0.416 AUD
22 abr. 2025	1 AUD = 2.3708 PEN	1 PEN = 0.4218 AUD
23 abr. 2025	1 AUD = 2.3689 PEN	1 PEN = 0.4221 AUD
24 abr. 2025	1 AUD = 2.3511 PEN	1 PEN = 0.4253 AUD
25 abr. 2025	1 AUD = 2.3442 PEN	1 PEN = 0.4266 AUD
26 abr. 2025	1 AUD = 2.3518 PEN	1 PEN = 0.4252 AUD
27 abr. 2025	1 AUD = 2.3518 PEN	1 PEN = 0.4252 AUD
28 abr. 2025	1 AUD = 2.3489 PEN	1 PEN = 0.4257 AUD
29 abr. 2025	1 AUD = 2.3475 PEN	1 PEN = 0.426 AUD
30 abr. 2025	1 AUD = 2.3432 PEN	1 PEN = 0.4268 AUD

May 2025

Fecha	AUD-PEN	PEN-AUD
01 may. 2025	1 AUD = 2.3512 PEN	1 PEN = 0.4253 AUD
02 may. 2025	1 AUD = 2.3603 PEN	1 PEN = 0.4237 AUD
03 may. 2025	1 AUD = 2.3688 PEN	1 PEN = 0.4221 AUD
04 may. 2025	1 AUD = 2.3688 PEN	1 PEN = 0.4221 AUD
05 may. 2025	1 AUD = 2.3643 PEN	1 PEN = 0.423 AUD
06 may. 2025	1 AUD = 2.3665 PEN	1 PEN = 0.4226 AUD
07 may. 2025	1 AUD = 2.3656 PEN	1 PEN = 0.4227 AUD
08 may. 2025	1 AUD = 2.3424 PEN	1 PEN = 0.4269 AUD
09 may. 2025	1 AUD = 2.3258 PEN	1 PEN = 0.43 AUD
10 may. 2025	1 AUD = 2.3357 PEN	1 PEN = 0.4281 AUD
11 may. 2025	1 AUD = 2.3357 PEN	1 PEN = 0.4281 AUD
12 may. 2025	1 AUD = 2.3295 PEN	1 PEN = 0.4293 AUD
13 may. 2025	1 AUD = 2.3437 PEN	1 PEN = 0.4267 AUD
14 may. 2025	1 AUD = 2.3732 PEN	1 PEN = 0.4214 AUD
15 may. 2025	1 AUD = 2.3555 PEN	1 PEN = 0.4245 AUD
16 may. 2025	1 AUD = 2.3654 PEN	1 PEN = 0.4228 AUD
17 may. 2025	1 AUD = 2.3739 PEN	1 PEN = 0.4212 AUD
18 may. 2025	1 AUD = 2.3739 PEN	1 PEN = 0.4212 AUD
19 may. 2025	1 AUD = 2.3783 PEN	1 PEN = 0.4205 AUD
20 may. 2025	1 AUD = 2.3652 PEN	1 PEN = 0.4228 AUD
21 may. 2025	1 AUD = 2.3756 PEN	1 PEN = 0.4209 AUD
22 may. 2025	1 AUD = 2.3603 PEN	1 PEN = 0.4237 AUD
23 may. 2025	1 AUD = 2.3655 PEN	1 PEN = 0.4227 AUD
24 may. 2025	1 AUD = 2.3728 PEN	1 PEN = 0.4215 AUD
25 may. 2025	1 AUD = 2.3728 PEN	1 PEN = 0.4215 AUD
26 may. 2025	1 AUD = 2.3815 PEN	1 PEN = 0.4199 AUD
27 may. 2025	1 AUD = 2.3579 PEN	1 PEN = 0.4241 AUD
28 may. 2025	1 AUD = 2.344 PEN	1 PEN = 0.4266 AUD
29 may. 2025	1 AUD = 2.3462 PEN	1 PEN = 0.4262 AUD
30 may. 2025	1 AUD = 2.3254 PEN	1 PEN = 0.43 AUD
31 may. 2025	1 AUD = 2.3282 PEN	1 PEN = 0.4295 AUD

Jun 2025

Fecha	AUD-PEN	PEN-AUD
01 jun. 2025	1 AUD = 2.3282 PEN	1 PEN = 0.4295 AUD
02 jun. 2025	1 AUD = 2.3456 PEN	1 PEN = 0.4263 AUD

Información sobre tipos de cambio deAUD-PEN y PEN-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias