> Tipos de cambio de AUD-PEN y PEN-AUD - 2026

Tipos de cambio de AUD-PEN y PEN-AUD - 2026

Tipos de cambio de AUD-PEN y PEN-AUD

Compruebe a continuación los tipos de cambio de AUD-PEN y PEN-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AUD = 2,3882 PEN

1 PEN = 0,4187 AUD

1A 2A 2A

AUD frente a PENPEN frente a AUD

Jan 2026

Fecha	AUD-PEN	PEN-AUD
01 ene. 2026	1 AUD = 2.2452 PEN	1 PEN = 0.4454 AUD
02 ene. 2026	1 AUD = 2.249 PEN	1 PEN = 0.4446 AUD
03 ene. 2026	1 AUD = 2.2463 PEN	1 PEN = 0.4452 AUD
04 ene. 2026	1 AUD = 2.2463 PEN	1 PEN = 0.4452 AUD
05 ene. 2026	1 AUD = 2.2461 PEN	1 PEN = 0.4452 AUD
06 ene. 2026	1 AUD = 2.2594 PEN	1 PEN = 0.4426 AUD
07 ene. 2026	1 AUD = 2.264 PEN	1 PEN = 0.4417 AUD
08 ene. 2026	1 AUD = 2.2532 PEN	1 PEN = 0.4438 AUD
09 ene. 2026	1 AUD = 2.2457 PEN	1 PEN = 0.4453 AUD
10 ene. 2026	1 AUD = 2.2526 PEN	1 PEN = 0.4439 AUD
11 ene. 2026	1 AUD = 2.2549 PEN	1 PEN = 0.4435 AUD
12 ene. 2026	1 AUD = 2.2525 PEN	1 PEN = 0.444 AUD
13 ene. 2026	1 AUD = 2.2522 PEN	1 PEN = 0.444 AUD
14 ene. 2026	1 AUD = 2.245 PEN	1 PEN = 0.4454 AUD
15 ene. 2026	1 AUD = 2.2475 PEN	1 PEN = 0.4449 AUD
16 ene. 2026	1 AUD = 2.2523 PEN	1 PEN = 0.444 AUD
17 ene. 2026	1 AUD = 2.2588 PEN	1 PEN = 0.4427 AUD
18 ene. 2026	1 AUD = 2.2588 PEN	1 PEN = 0.4427 AUD
19 ene. 2026	1 AUD = 2.2517 PEN	1 PEN = 0.4441 AUD
20 ene. 2026	1 AUD = 2.2586 PEN	1 PEN = 0.4428 AUD
21 ene. 2026	1 AUD = 2.2709 PEN	1 PEN = 0.4404 AUD
22 ene. 2026	1 AUD = 2.284 PEN	1 PEN = 0.4378 AUD
23 ene. 2026	1 AUD = 2.2983 PEN	1 PEN = 0.4351 AUD
24 ene. 2026	1 AUD = 2.2854 PEN	1 PEN = 0.4376 AUD
25 ene. 2026	1 AUD = 2.2854 PEN	1 PEN = 0.4376 AUD
26 ene. 2026	1 AUD = 2.3196 PEN	1 PEN = 0.4311 AUD
27 ene. 2026	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
28 ene. 2026	1 AUD = 2.3435 PEN	1 PEN = 0.4267 AUD
29 ene. 2026	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
30 ene. 2026	1 AUD = 2.3432 PEN	1 PEN = 0.4268 AUD
31 ene. 2026	1 AUD = 2.3455 PEN	1 PEN = 0.4264 AUD

Feb 2026

Fecha	AUD-PEN	PEN-AUD
01 feb. 2026	1 AUD = 2.3416 PEN	1 PEN = 0.4271 AUD
02 feb. 2026	1 AUD = 2.3462 PEN	1 PEN = 0.4262 AUD
03 feb. 2026	1 AUD = 2.3557 PEN	1 PEN = 0.4245 AUD
04 feb. 2026	1 AUD = 2.3621 PEN	1 PEN = 0.4233 AUD
05 feb. 2026	1 AUD = 2.3434 PEN	1 PEN = 0.4267 AUD
06 feb. 2026	1 AUD = 2.3494 PEN	1 PEN = 0.4256 AUD
07 feb. 2026	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
08 feb. 2026	1 AUD = 2.3528 PEN	1 PEN = 0.425 AUD
09 feb. 2026	1 AUD = 2.364 PEN	1 PEN = 0.423 AUD
10 feb. 2026	1 AUD = 2.3735 PEN	1 PEN = 0.4213 AUD
11 feb. 2026	1 AUD = 2.3879 PEN	1 PEN = 0.4188 AUD
12 feb. 2026	1 AUD = 2.3911 PEN	1 PEN = 0.4182 AUD
13 feb. 2026	1 AUD = 2.3665 PEN	1 PEN = 0.4226 AUD
14 feb. 2026	1 AUD = 2.3779 PEN	1 PEN = 0.4205 AUD
15 feb. 2026	1 AUD = 2.3779 PEN	1 PEN = 0.4205 AUD
16 feb. 2026	1 AUD = 2.3769 PEN	1 PEN = 0.4207 AUD
17 feb. 2026	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
18 feb. 2026	1 AUD = 2.3646 PEN	1 PEN = 0.4229 AUD
19 feb. 2026	1 AUD = 2.3645 PEN	1 PEN = 0.4229 AUD
20 feb. 2026	1 AUD = 2.3686 PEN	1 PEN = 0.4222 AUD
21 feb. 2026	1 AUD = 2.3672 PEN	1 PEN = 0.4224 AUD
22 feb. 2026	1 AUD = 2.3672 PEN	1 PEN = 0.4224 AUD
23 feb. 2026	1 AUD = 2.3694 PEN	1 PEN = 0.4221 AUD
24 feb. 2026	1 AUD = 2.3658 PEN	1 PEN = 0.4227 AUD
25 feb. 2026	1 AUD = 2.3786 PEN	1 PEN = 0.4204 AUD
26 feb. 2026	1 AUD = 2.3882 PEN	1 PEN = 0.4187 AUD
27 feb. 2026	1 AUD = 2.3827 PEN	1 PEN = 0.4197 AUD
28 feb. 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD

Mar 2026

Fecha	AUD-PEN	PEN-AUD
01 mar. 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD
02 mar. 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD
03 mar. 2026	1 AUD = 2.3699 PEN	1 PEN = 0.422 AUD
04 mar. 2026	1 AUD = 2.4117 PEN	1 PEN = 0.4147 AUD
05 mar. 2026	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
06 mar. 2026	1 AUD = 2.4141 PEN	1 PEN = 0.4142 AUD
07 mar. 2026	1 AUD = 2.4113 PEN	1 PEN = 0.4147 AUD
08 mar. 2026	1 AUD = 2.4113 PEN	1 PEN = 0.4147 AUD
09 mar. 2026	1 AUD = 2.4454 PEN	1 PEN = 0.4089 AUD
10 mar. 2026	1 AUD = 2.4851 PEN	1 PEN = 0.4024 AUD
11 mar. 2026	1 AUD = 2.4514 PEN	1 PEN = 0.4079 AUD
12 mar. 2026	1 AUD = 2.4424 PEN	1 PEN = 0.4094 AUD
13 mar. 2026	1 AUD = 2.4314 PEN	1 PEN = 0.4113 AUD
14 mar. 2026	1 AUD = 2.4093 PEN	1 PEN = 0.4151 AUD
15 mar. 2026	1 AUD = 2.4093 PEN	1 PEN = 0.4151 AUD
16 mar. 2026	1 AUD = 2.435 PEN	1 PEN = 0.4107 AUD
17 mar. 2026	1 AUD = 2.4223 PEN	1 PEN = 0.4128 AUD
18 mar. 2026	1 AUD = 2.4211 PEN	1 PEN = 0.413 AUD
19 mar. 2026	1 AUD = 2.4131 PEN	1 PEN = 0.4144 AUD
20 mar. 2026	1 AUD = 2.4451 PEN	1 PEN = 0.409 AUD
21 mar. 2026	1 AUD = 2.4267 PEN	1 PEN = 0.4121 AUD
22 mar. 2026	1 AUD = 2.4267 PEN	1 PEN = 0.4121 AUD
23 mar. 2026	1 AUD = 2.4298 PEN	1 PEN = 0.4116 AUD
24 mar. 2026	1 AUD = 2.4077 PEN	1 PEN = 0.4153 AUD
25 mar. 2026	1 AUD = 2.4107 PEN	1 PEN = 0.4148 AUD
26 mar. 2026	1 AUD = 2.3877 PEN	1 PEN = 0.4188 AUD
27 mar. 2026	1 AUD = 2.3993 PEN	1 PEN = 0.4168 AUD
28 mar. 2026	1 AUD = 2.3819 PEN	1 PEN = 0.4198 AUD
29 mar. 2026	1 AUD = 2.3933 PEN	1 PEN = 0.4178 AUD
30 mar. 2026	1 AUD = 2.3921 PEN	1 PEN = 0.418 AUD
31 mar. 2026	1 AUD = 2.4057 PEN	1 PEN = 0.4157 AUD

Apr 2026

Fecha	AUD-PEN	PEN-AUD
01 abr. 2026	1 AUD = 2.4196 PEN	1 PEN = 0.4133 AUD
02 abr. 2026	1 AUD = 2.3746 PEN	1 PEN = 0.4211 AUD
03 abr. 2026	1 AUD = 2.3841 PEN	1 PEN = 0.4194 AUD
04 abr. 2026	1 AUD = 2.3832 PEN	1 PEN = 0.4196 AUD
05 abr. 2026	1 AUD = 2.3832 PEN	1 PEN = 0.4196 AUD
06 abr. 2026	1 AUD = 2.3917 PEN	1 PEN = 0.4181 AUD
07 abr. 2026	1 AUD = 2.3754 PEN	1 PEN = 0.421 AUD
08 abr. 2026	1 AUD = 2.4135 PEN	1 PEN = 0.4143 AUD
09 abr. 2026	1 AUD = 2.3804 PEN	1 PEN = 0.4201 AUD
10 abr. 2026	1 AUD = 2.3861 PEN	1 PEN = 0.4191 AUD
11 abr. 2026	1 AUD = 2.3798 PEN	1 PEN = 0.4202 AUD
12 abr. 2026	1 AUD = 2.3798 PEN	1 PEN = 0.4202 AUD
13 abr. 2026	1 AUD = 2.3864 PEN	1 PEN = 0.419 AUD
14 abr. 2026	1 AUD = 2.402 PEN	1 PEN = 0.4163 AUD
15 abr. 2026	1 AUD = 2.4181 PEN	1 PEN = 0.4135 AUD
16 abr. 2026	1 AUD = 2.4669 PEN	1 PEN = 0.4054 AUD
17 abr. 2026	1 AUD = 2.4669 PEN	1 PEN = 0.4054 AUD
18 abr. 2026	1 AUD = 2.4727 PEN	1 PEN = 0.4044 AUD
19 abr. 2026	1 AUD = 2.4727 PEN	1 PEN = 0.4044 AUD
20 abr. 2026	1 AUD = 2.4569 PEN	1 PEN = 0.407 AUD
21 abr. 2026	1 AUD = 2.4605 PEN	1 PEN = 0.4064 AUD
22 abr. 2026	1 AUD = 2.4604 PEN	1 PEN = 0.4064 AUD
23 abr. 2026	1 AUD = 2.4664 PEN	1 PEN = 0.4054 AUD
24 abr. 2026	1 AUD = 2.4771 PEN	1 PEN = 0.4037 AUD
25 abr. 2026	1 AUD = 2.488 PEN	1 PEN = 0.4019 AUD
26 abr. 2026	1 AUD = 2.4698 PEN	1 PEN = 0.4049 AUD
27 abr. 2026	1 AUD = 2.5079 PEN	1 PEN = 0.3987 AUD
28 abr. 2026	1 AUD = 2.5076 PEN	1 PEN = 0.3988 AUD
29 abr. 2026	1 AUD = 2.5151 PEN	1 PEN = 0.3976 AUD
30 abr. 2026	1 AUD = 2.525 PEN	1 PEN = 0.396 AUD

May 2026

Fecha	AUD-PEN	PEN-AUD
01 may. 2026	1 AUD = 2.5253 PEN	1 PEN = 0.396 AUD
02 may. 2026	1 AUD = 2.5254 PEN	1 PEN = 0.396 AUD
03 may. 2026	1 AUD = 2.5254 PEN	1 PEN = 0.396 AUD
04 may. 2026	1 AUD = 2.5178 PEN	1 PEN = 0.3972 AUD
05 may. 2026	1 AUD = 2.5155 PEN	1 PEN = 0.3975 AUD
06 may. 2026	1 AUD = 2.5334 PEN	1 PEN = 0.3947 AUD
07 may. 2026	1 AUD = 2.5137 PEN	1 PEN = 0.3978 AUD
08 may. 2026	1 AUD = 2.5008 PEN	1 PEN = 0.3999 AUD
09 may. 2026	1 AUD = 2.5017 PEN	1 PEN = 0.3997 AUD
10 may. 2026	1 AUD = 2.5017 PEN	1 PEN = 0.3997 AUD
11 may. 2026	1 AUD = 2.4883 PEN	1 PEN = 0.4019 AUD
12 may. 2026	1 AUD = 2.4761 PEN	1 PEN = 0.4039 AUD
13 may. 2026	1 AUD = 2.4859 PEN	1 PEN = 0.4023 AUD
14 may. 2026	1 AUD = 2.4763 PEN	1 PEN = 0.4038 AUD
15 may. 2026	1 AUD = 2.452 PEN	1 PEN = 0.4078 AUD
16 may. 2026	1 AUD = 2.4553 PEN	1 PEN = 0.4073 AUD
17 may. 2026	1 AUD = 2.4553 PEN	1 PEN = 0.4073 AUD
18 may. 2026	1 AUD = 2.4578 PEN	1 PEN = 0.4069 AUD
19 may. 2026	1 AUD = 2.4362 PEN	1 PEN = 0.4105 AUD
20 may. 2026	1 AUD = 2.4415 PEN	1 PEN = 0.4096 AUD
21 may. 2026	1 AUD = 2.4323 PEN	1 PEN = 0.4111 AUD
22 may. 2026	1 AUD = 2.4296 PEN	1 PEN = 0.4116 AUD

Información sobre tipos de cambio deAUD-PEN y PEN-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias