currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-PGK y PGK-AUD - 2024

Tipos de cambio de AUD-PGK y PGK-AUD - 2024

Tipos de cambio de AUD-PGK y PGK-AUD

Compruebe a continuación los tipos de cambio de AUD-PGK y PGK-AUD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 AUD = 2,5698 PGK
1 PGK = 0,3891 AUD
1A 2A 2A

Jan 2024

FechaAUD-PGKPGK-AUD
01 ene. 2024 1 AUD = 2.5828 PGK 1 PGK = 0.3872 AUD
02 ene. 2024 1 AUD = 2.5321 PGK 1 PGK = 0.3949 AUD
03 ene. 2024 1 AUD = 2.5069 PGK 1 PGK = 0.3989 AUD
04 ene. 2024 1 AUD = 2.5115 PGK 1 PGK = 0.3982 AUD
05 ene. 2024 1 AUD = 2.4962 PGK 1 PGK = 0.4006 AUD
06 ene. 2024 1 AUD = 2.4939 PGK 1 PGK = 0.401 AUD
07 ene. 2024 1 AUD = 2.4939 PGK 1 PGK = 0.401 AUD
08 ene. 2024 1 AUD = 2.494 PGK 1 PGK = 0.401 AUD
09 ene. 2024 1 AUD = 2.5004 PGK 1 PGK = 0.3999 AUD
10 ene. 2024 1 AUD = 2.5382 PGK 1 PGK = 0.394 AUD
11 ene. 2024 1 AUD = 2.5081 PGK 1 PGK = 0.3987 AUD
12 ene. 2024 1 AUD = 2.4972 PGK 1 PGK = 0.4004 AUD
13 ene. 2024 1 AUD = 2.495 PGK 1 PGK = 0.4008 AUD
14 ene. 2024 1 AUD = 2.495 PGK 1 PGK = 0.4008 AUD
15 ene. 2024 1 AUD = 2.4836 PGK 1 PGK = 0.4026 AUD
16 ene. 2024 1 AUD = 2.4683 PGK 1 PGK = 0.4051 AUD
17 ene. 2024 1 AUD = 2.4515 PGK 1 PGK = 0.4079 AUD
18 ene. 2024 1 AUD = 2.4524 PGK 1 PGK = 0.4078 AUD
19 ene. 2024 1 AUD = 2.4694 PGK 1 PGK = 0.405 AUD
20 ene. 2024 1 AUD = 2.4621 PGK 1 PGK = 0.4062 AUD
21 ene. 2024 1 AUD = 2.4621 PGK 1 PGK = 0.4062 AUD
22 ene. 2024 1 AUD = 2.4646 PGK 1 PGK = 0.4057 AUD
23 ene. 2024 1 AUD = 2.4649 PGK 1 PGK = 0.4057 AUD
24 ene. 2024 1 AUD = 2.4707 PGK 1 PGK = 0.4047 AUD
25 ene. 2024 1 AUD = 2.4675 PGK 1 PGK = 0.4053 AUD
26 ene. 2024 1 AUD = 2.5043 PGK 1 PGK = 0.3993 AUD
27 ene. 2024 1 AUD = 2.4972 PGK 1 PGK = 0.4004 AUD
28 ene. 2024 1 AUD = 2.4972 PGK 1 PGK = 0.4004 AUD
29 ene. 2024 1 AUD = 2.4707 PGK 1 PGK = 0.4047 AUD
30 ene. 2024 1 AUD = 2.4676 PGK 1 PGK = 0.4053 AUD
31 ene. 2024 1 AUD = 2.5002 PGK 1 PGK = 0.4 AUD

Feb 2024

FechaAUD-PGKPGK-AUD
01 feb. 2024 1 AUD = 2.441 PGK 1 PGK = 0.4097 AUD
02 feb. 2024 1 AUD = 2.4781 PGK 1 PGK = 0.4035 AUD
03 feb. 2024 1 AUD = 2.4622 PGK 1 PGK = 0.4061 AUD
04 feb. 2024 1 AUD = 2.4622 PGK 1 PGK = 0.4061 AUD
05 feb. 2024 1 AUD = 2.4345 PGK 1 PGK = 0.4108 AUD
06 feb. 2024 1 AUD = 2.4402 PGK 1 PGK = 0.4098 AUD
07 feb. 2024 1 AUD = 2.4498 PGK 1 PGK = 0.4082 AUD
08 feb. 2024 1 AUD = 2.4704 PGK 1 PGK = 0.4048 AUD
09 feb. 2024 1 AUD = 2.4755 PGK 1 PGK = 0.404 AUD
10 feb. 2024 1 AUD = 2.4789 PGK 1 PGK = 0.4034 AUD
11 feb. 2024 1 AUD = 2.4789 PGK 1 PGK = 0.4034 AUD
12 feb. 2024 1 AUD = 2.482 PGK 1 PGK = 0.4029 AUD
13 feb. 2024 1 AUD = 2.4846 PGK 1 PGK = 0.4025 AUD
14 feb. 2024 1 AUD = 2.4688 PGK 1 PGK = 0.4051 AUD
15 feb. 2024 1 AUD = 2.4735 PGK 1 PGK = 0.4043 AUD
16 feb. 2024 1 AUD = 2.4833 PGK 1 PGK = 0.4027 AUD
17 feb. 2024 1 AUD = 2.4285 PGK 1 PGK = 0.4118 AUD
18 feb. 2024 1 AUD = 2.482 PGK 1 PGK = 0.4029 AUD
19 feb. 2024 1 AUD = 2.4897 PGK 1 PGK = 0.4017 AUD
20 feb. 2024 1 AUD = 2.5008 PGK 1 PGK = 0.3999 AUD
21 feb. 2024 1 AUD = 2.4978 PGK 1 PGK = 0.4004 AUD
22 feb. 2024 1 AUD = 2.5021 PGK 1 PGK = 0.3997 AUD
23 feb. 2024 1 AUD = 2.5081 PGK 1 PGK = 0.3987 AUD
24 feb. 2024 1 AUD = 2.4958 PGK 1 PGK = 0.4007 AUD
25 feb. 2024 1 AUD = 2.4958 PGK 1 PGK = 0.4007 AUD
26 feb. 2024 1 AUD = 2.4633 PGK 1 PGK = 0.406 AUD
27 feb. 2024 1 AUD = 2.497 PGK 1 PGK = 0.4005 AUD
28 feb. 2024 1 AUD = 2.4766 PGK 1 PGK = 0.4038 AUD
29 feb. 2024 1 AUD = 2.4755 PGK 1 PGK = 0.404 AUD

Mar 2024

FechaAUD-PGKPGK-AUD
01 mar. 2024 1 AUD = 2.4773 PGK 1 PGK = 0.4037 AUD
02 mar. 2024 1 AUD = 2.484 PGK 1 PGK = 0.4026 AUD
03 mar. 2024 1 AUD = 2.484 PGK 1 PGK = 0.4026 AUD
04 mar. 2024 1 AUD = 2.4871 PGK 1 PGK = 0.4021 AUD
05 mar. 2024 1 AUD = 2.4776 PGK 1 PGK = 0.4036 AUD
06 mar. 2024 1 AUD = 2.4889 PGK 1 PGK = 0.4018 AUD
07 mar. 2024 1 AUD = 2.5195 PGK 1 PGK = 0.3969 AUD
08 mar. 2024 1 AUD = 2.5353 PGK 1 PGK = 0.3944 AUD
09 mar. 2024 1 AUD = 2.5342 PGK 1 PGK = 0.3946 AUD
10 mar. 2024 1 AUD = 2.5342 PGK 1 PGK = 0.3946 AUD
11 mar. 2024 1 AUD = 2.4893 PGK 1 PGK = 0.4017 AUD
12 mar. 2024 1 AUD = 2.5197 PGK 1 PGK = 0.3969 AUD
13 mar. 2024 1 AUD = 2.5265 PGK 1 PGK = 0.3958 AUD
14 mar. 2024 1 AUD = 2.5247 PGK 1 PGK = 0.3961 AUD
15 mar. 2024 1 AUD = 2.5103 PGK 1 PGK = 0.3984 AUD
16 mar. 2024 1 AUD = 2.5075 PGK 1 PGK = 0.3988 AUD
17 mar. 2024 1 AUD = 2.5075 PGK 1 PGK = 0.3988 AUD
18 mar. 2024 1 AUD = 2.4756 PGK 1 PGK = 0.4039 AUD
19 mar. 2024 1 AUD = 2.4571 PGK 1 PGK = 0.407 AUD
20 mar. 2024 1 AUD = 2.4583 PGK 1 PGK = 0.4068 AUD
21 mar. 2024 1 AUD = 2.4893 PGK 1 PGK = 0.4017 AUD
22 mar. 2024 1 AUD = 2.4599 PGK 1 PGK = 0.4065 AUD
23 mar. 2024 1 AUD = 2.4488 PGK 1 PGK = 0.4084 AUD
24 mar. 2024 1 AUD = 2.4488 PGK 1 PGK = 0.4084 AUD
25 mar. 2024 1 AUD = 2.4679 PGK 1 PGK = 0.4052 AUD
26 mar. 2024 1 AUD = 2.5081 PGK 1 PGK = 0.3987 AUD
27 mar. 2024 1 AUD = 2.4939 PGK 1 PGK = 0.401 AUD
28 mar. 2024 1 AUD = 2.4899 PGK 1 PGK = 0.4016 AUD
29 mar. 2024 1 AUD = 2.4965 PGK 1 PGK = 0.4006 AUD
30 mar. 2024 1 AUD = 2.4902 PGK 1 PGK = 0.4016 AUD
31 mar. 2024 1 AUD = 2.4902 PGK 1 PGK = 0.4016 AUD

Apr 2024

FechaAUD-PGKPGK-AUD
01 abr. 2024 1 AUD = 2.4898 PGK 1 PGK = 0.4016 AUD
02 abr. 2024 1 AUD = 2.4901 PGK 1 PGK = 0.4016 AUD
03 abr. 2024 1 AUD = 2.4966 PGK 1 PGK = 0.4005 AUD
04 abr. 2024 1 AUD = 2.5282 PGK 1 PGK = 0.3955 AUD
05 abr. 2024 1 AUD = 2.5248 PGK 1 PGK = 0.3961 AUD
06 abr. 2024 1 AUD = 2.5191 PGK 1 PGK = 0.397 AUD
07 abr. 2024 1 AUD = 2.5191 PGK 1 PGK = 0.397 AUD
08 abr. 2024 1 AUD = 2.4925 PGK 1 PGK = 0.4012 AUD
09 abr. 2024 1 AUD = 2.5403 PGK 1 PGK = 0.3937 AUD
10 abr. 2024 1 AUD = 2.5429 PGK 1 PGK = 0.3932 AUD
11 abr. 2024 1 AUD = 2.5025 PGK 1 PGK = 0.3996 AUD
12 abr. 2024 1 AUD = 2.4871 PGK 1 PGK = 0.4021 AUD
13 abr. 2024 1 AUD = 2.4882 PGK 1 PGK = 0.4019 AUD
14 abr. 2024 1 AUD = 2.4827 PGK 1 PGK = 0.4028 AUD
15 abr. 2024 1 AUD = 2.4523 PGK 1 PGK = 0.4078 AUD
16 abr. 2024 1 AUD = 2.4298 PGK 1 PGK = 0.4115 AUD
17 abr. 2024 1 AUD = 2.4402 PGK 1 PGK = 0.4098 AUD
18 abr. 2024 1 AUD = 2.4481 PGK 1 PGK = 0.4085 AUD
19 abr. 2024 1 AUD = 2.4375 PGK 1 PGK = 0.4103 AUD
20 abr. 2024 1 AUD = 2.4328 PGK 1 PGK = 0.411 AUD
21 abr. 2024 1 AUD = 2.4328 PGK 1 PGK = 0.411 AUD
22 abr. 2024 1 AUD = 2.4488 PGK 1 PGK = 0.4084 AUD
23 abr. 2024 1 AUD = 2.4499 PGK 1 PGK = 0.4082 AUD
24 abr. 2024 1 AUD = 2.4715 PGK 1 PGK = 0.4046 AUD
25 abr. 2024 1 AUD = 2.5153 PGK 1 PGK = 0.3976 AUD
26 abr. 2024 1 AUD = 2.5216 PGK 1 PGK = 0.3966 AUD
27 abr. 2024 1 AUD = 2.5268 PGK 1 PGK = 0.3958 AUD
28 abr. 2024 1 AUD = 2.5268 PGK 1 PGK = 0.3958 AUD
29 abr. 2024 1 AUD = 2.5013 PGK 1 PGK = 0.3998 AUD
30 abr. 2024 1 AUD = 2.5207 PGK 1 PGK = 0.3967 AUD

May 2024

FechaAUD-PGKPGK-AUD
01 may. 2024 1 AUD = 2.5023 PGK 1 PGK = 0.3996 AUD
02 may. 2024 1 AUD = 2.5234 PGK 1 PGK = 0.3963 AUD
03 may. 2024 1 AUD = 2.543 PGK 1 PGK = 0.3932 AUD
04 may. 2024 1 AUD = 2.5461 PGK 1 PGK = 0.3928 AUD
05 may. 2024 1 AUD = 2.5461 PGK 1 PGK = 0.3928 AUD
06 may. 2024 1 AUD = 2.5657 PGK 1 PGK = 0.3898 AUD
07 may. 2024 1 AUD = 2.5583 PGK 1 PGK = 0.3909 AUD
08 may. 2024 1 AUD = 2.5421 PGK 1 PGK = 0.3934 AUD
09 may. 2024 1 AUD = 2.5541 PGK 1 PGK = 0.3915 AUD
10 may. 2024 1 AUD = 2.5644 PGK 1 PGK = 0.39 AUD
11 may. 2024 1 AUD = 2.5701 PGK 1 PGK = 0.3891 AUD
12 may. 2024 1 AUD = 2.5718 PGK 1 PGK = 0.3888 AUD
13 may. 2024 1 AUD = 2.5691 PGK 1 PGK = 0.3892 AUD
14 may. 2024 1 AUD = 2.5657 PGK 1 PGK = 0.3898 AUD
15 may. 2024 1 AUD = 2.5771 PGK 1 PGK = 0.388 AUD
16 may. 2024 1 AUD = 2.5909 PGK 1 PGK = 0.386 AUD
17 may. 2024 1 AUD = 2.5857 PGK 1 PGK = 0.3867 AUD
18 may. 2024 1 AUD = 2.5898 PGK 1 PGK = 0.3861 AUD
19 may. 2024 1 AUD = 2.5898 PGK 1 PGK = 0.3861 AUD
20 may. 2024 1 AUD = 2.5957 PGK 1 PGK = 0.3852 AUD
21 may. 2024 1 AUD = 2.5937 PGK 1 PGK = 0.3855 AUD
22 may. 2024 1 AUD = 2.5849 PGK 1 PGK = 0.3869 AUD
23 may. 2024 1 AUD = 2.5819 PGK 1 PGK = 0.3873 AUD
24 may. 2024 1 AUD = 2.571 PGK 1 PGK = 0.389 AUD
25 may. 2024 1 AUD = 2.5743 PGK 1 PGK = 0.3884 AUD
26 may. 2024 1 AUD = 2.5743 PGK 1 PGK = 0.3884 AUD
27 may. 2024 1 AUD = 2.584 PGK 1 PGK = 0.387 AUD
28 may. 2024 1 AUD = 2.5917 PGK 1 PGK = 0.3858 AUD
29 may. 2024 1 AUD = 2.5824 PGK 1 PGK = 0.3872 AUD
30 may. 2024 1 AUD = 2.5742 PGK 1 PGK = 0.3885 AUD
31 may. 2024 1 AUD = 2.5513 PGK 1 PGK = 0.392 AUD

Jun 2024

FechaAUD-PGKPGK-AUD
01 jun. 2024 1 AUD = 2.5592 PGK 1 PGK = 0.3907 AUD
02 jun. 2024 1 AUD = 2.5592 PGK 1 PGK = 0.3907 AUD
03 jun. 2024 1 AUD = 2.5881 PGK 1 PGK = 0.3864 AUD
04 jun. 2024 1 AUD = 2.5847 PGK 1 PGK = 0.3869 AUD
05 jun. 2024 1 AUD = 2.589 PGK 1 PGK = 0.3862 AUD
06 jun. 2024 1 AUD = 2.5863 PGK 1 PGK = 0.3867 AUD
07 jun. 2024 1 AUD = 2.559 PGK 1 PGK = 0.3908 AUD
08 jun. 2024 1 AUD = 2.5486 PGK 1 PGK = 0.3924 AUD
09 jun. 2024 1 AUD = 2.5486 PGK 1 PGK = 0.3924 AUD
10 jun. 2024 1 AUD = 2.5676 PGK 1 PGK = 0.3895 AUD
11 jun. 2024 1 AUD = 2.5738 PGK 1 PGK = 0.3885 AUD
12 jun. 2024 1 AUD = 2.5767 PGK 1 PGK = 0.3881 AUD
13 jun. 2024 1 AUD = 2.5877 PGK 1 PGK = 0.3864 AUD
14 jun. 2024 1 AUD = 2.5769 PGK 1 PGK = 0.3881 AUD
15 jun. 2024 1 AUD = 2.5682 PGK 1 PGK = 0.3894 AUD
16 jun. 2024 1 AUD = 2.5682 PGK 1 PGK = 0.3894 AUD
17 jun. 2024 1 AUD = 2.535 PGK 1 PGK = 0.3945 AUD
18 jun. 2024 1 AUD = 2.5772 PGK 1 PGK = 0.388 AUD
19 jun. 2024 1 AUD = 2.5991 PGK 1 PGK = 0.3847 AUD
20 jun. 2024 1 AUD = 2.5995 PGK 1 PGK = 0.3847 AUD
21 jun. 2024 1 AUD = 2.5997 PGK 1 PGK = 0.3847 AUD
22 jun. 2024 1 AUD = 2.6004 PGK 1 PGK = 0.3846 AUD
23 jun. 2024 1 AUD = 2.6004 PGK 1 PGK = 0.3846 AUD
24 jun. 2024 1 AUD = 2.5901 PGK 1 PGK = 0.3861 AUD
25 jun. 2024 1 AUD = 2.5952 PGK 1 PGK = 0.3853 AUD
26 jun. 2024 1 AUD = 2.5979 PGK 1 PGK = 0.3849 AUD
27 jun. 2024 1 AUD = 2.5628 PGK 1 PGK = 0.3902 AUD
28 jun. 2024 1 AUD = 2.5618 PGK 1 PGK = 0.3904 AUD
29 jun. 2024 1 AUD = 2.573 PGK 1 PGK = 0.3887 AUD
30 jun. 2024 1 AUD = 2.5731 PGK 1 PGK = 0.3886 AUD

Jul 2024

FechaAUD-PGKPGK-AUD
01 jul. 2024 1 AUD = 2.5678 PGK 1 PGK = 0.3894 AUD
02 jul. 2024 1 AUD = 2.5637 PGK 1 PGK = 0.3901 AUD
03 jul. 2024 1 AUD = 2.5698 PGK 1 PGK = 0.3891 AUD
04 jul. 2024 1 AUD = 2.5924 PGK 1 PGK = 0.3857 AUD
05 jul. 2024 1 AUD = 2.594 PGK 1 PGK = 0.3855 AUD
06 jul. 2024 1 AUD = 2.5935 PGK 1 PGK = 0.3856 AUD
07 jul. 2024 1 AUD = 2.5935 PGK 1 PGK = 0.3856 AUD
08 jul. 2024 1 AUD = 2.6351 PGK 1 PGK = 0.3795 AUD
09 jul. 2024 1 AUD = 2.6331 PGK 1 PGK = 0.3798 AUD
10 jul. 2024 1 AUD = 2.6354 PGK 1 PGK = 0.3795 AUD
11 jul. 2024 1 AUD = 2.6421 PGK 1 PGK = 0.3785 AUD
12 jul. 2024 1 AUD = 2.6505 PGK 1 PGK = 0.3773 AUD
13 jul. 2024 1 AUD = 2.6432 PGK 1 PGK = 0.3783 AUD
14 jul. 2024 1 AUD = 2.6351 PGK 1 PGK = 0.3795 AUD
15 jul. 2024 1 AUD = 2.651 PGK 1 PGK = 0.3772 AUD
16 jul. 2024 1 AUD = 2.6396 PGK 1 PGK = 0.3788 AUD
17 jul. 2024 1 AUD = 2.6394 PGK 1 PGK = 0.3789 AUD
18 jul. 2024 1 AUD = 2.6371 PGK 1 PGK = 0.3792 AUD
19 jul. 2024 1 AUD = 2.6206 PGK 1 PGK = 0.3816 AUD
20 jul. 2024 1 AUD = 2.6166 PGK 1 PGK = 0.3822 AUD
21 jul. 2024 1 AUD = 2.6166 PGK 1 PGK = 0.3822 AUD
22 jul. 2024 1 AUD = 2.6071 PGK 1 PGK = 0.3836 AUD
23 jul. 2024 1 AUD = 2.5941 PGK 1 PGK = 0.3855 AUD
24 jul. 2024 1 AUD = 2.5534 PGK 1 PGK = 0.3916 AUD
25 jul. 2024 1 AUD = 2.5223 PGK 1 PGK = 0.3965 AUD
26 jul. 2024 1 AUD = 2.5718 PGK 1 PGK = 0.3888 AUD
27 jul. 2024 1 AUD = 2.5685 PGK 1 PGK = 0.3893 AUD
28 jul. 2024 1 AUD = 2.5685 PGK 1 PGK = 0.3893 AUD
29 jul. 2024 1 AUD = 2.57 PGK 1 PGK = 0.3891 AUD
30 jul. 2024 1 AUD = 2.5666 PGK 1 PGK = 0.3896 AUD
31 jul. 2024 1 AUD = 2.5561 PGK 1 PGK = 0.3912 AUD

Aug 2024

FechaAUD-PGKPGK-AUD
01 ago. 2024 1 AUD = 2.5674 PGK 1 PGK = 0.3895 AUD
02 ago. 2024 1 AUD = 2.559 PGK 1 PGK = 0.3908 AUD
03 ago. 2024 1 AUD = 2.5359 PGK 1 PGK = 0.3943 AUD
04 ago. 2024 1 AUD = 2.5359 PGK 1 PGK = 0.3943 AUD
05 ago. 2024 1 AUD = 2.5342 PGK 1 PGK = 0.3946 AUD
06 ago. 2024 1 AUD = 2.5505 PGK 1 PGK = 0.3921 AUD
07 ago. 2024 1 AUD = 2.5811 PGK 1 PGK = 0.3874 AUD
08 ago. 2024 1 AUD = 2.5801 PGK 1 PGK = 0.3876 AUD
09 ago. 2024 1 AUD = 2.5895 PGK 1 PGK = 0.3862 AUD
10 ago. 2024 1 AUD = 2.5516 PGK 1 PGK = 0.3919 AUD
11 ago. 2024 1 AUD = 2.5859 PGK 1 PGK = 0.3867 AUD
12 ago. 2024 1 AUD = 2.5607 PGK 1 PGK = 0.3905 AUD
13 ago. 2024 1 AUD = 2.5973 PGK 1 PGK = 0.385 AUD
14 ago. 2024 1 AUD = 2.6079 PGK 1 PGK = 0.3835 AUD
15 ago. 2024 1 AUD = 2.6129 PGK 1 PGK = 0.3827 AUD
16 ago. 2024 1 AUD = 2.6147 PGK 1 PGK = 0.3825 AUD
17 ago. 2024 1 AUD = 2.6201 PGK 1 PGK = 0.3817 AUD
18 ago. 2024 1 AUD = 2.6201 PGK 1 PGK = 0.3817 AUD
19 ago. 2024 1 AUD = 2.641 PGK 1 PGK = 0.3786 AUD
20 ago. 2024 1 AUD = 2.6566 PGK 1 PGK = 0.3764 AUD
21 ago. 2024 1 AUD = 2.6618 PGK 1 PGK = 0.3757 AUD
22 ago. 2024 1 AUD = 2.658 PGK 1 PGK = 0.3762 AUD
23 ago. 2024 1 AUD = 2.6599 PGK 1 PGK = 0.376 AUD
24 ago. 2024 1 AUD = 2.6634 PGK 1 PGK = 0.3755 AUD
25 ago. 2024 1 AUD = 2.6634 PGK 1 PGK = 0.3755 AUD
26 ago. 2024 1 AUD = 2.6373 PGK 1 PGK = 0.3792 AUD
27 ago. 2024 1 AUD = 2.6783 PGK 1 PGK = 0.3734 AUD
28 ago. 2024 1 AUD = 2.6766 PGK 1 PGK = 0.3736 AUD
29 ago. 2024 1 AUD = 2.6939 PGK 1 PGK = 0.3712 AUD
30 ago. 2024 1 AUD = 2.6895 PGK 1 PGK = 0.3718 AUD
31 ago. 2024 1 AUD = 2.672 PGK 1 PGK = 0.3742 AUD

Sep 2024

FechaAUD-PGKPGK-AUD
01 sep. 2024 1 AUD = 2.6792 PGK 1 PGK = 0.3732 AUD
02 sep. 2024 1 AUD = 2.6806 PGK 1 PGK = 0.3731 AUD
03 sep. 2024 1 AUD = 2.6651 PGK 1 PGK = 0.3752 AUD
04 sep. 2024 1 AUD = 2.6608 PGK 1 PGK = 0.3758 AUD
05 sep. 2024 1 AUD = 2.627 PGK 1 PGK = 0.3807 AUD
06 sep. 2024 1 AUD = 2.6632 PGK 1 PGK = 0.3755 AUD
07 sep. 2024 1 AUD = 2.6431 PGK 1 PGK = 0.3783 AUD
08 sep. 2024 1 AUD = 2.6431 PGK 1 PGK = 0.3783 AUD
09 sep. 2024 1 AUD = 2.6342 PGK 1 PGK = 0.3796 AUD
10 sep. 2024 1 AUD = 2.6419 PGK 1 PGK = 0.3785 AUD
11 sep. 2024 1 AUD = 2.6419 PGK 1 PGK = 0.3785 AUD
12 sep. 2024 1 AUD = 2.6483 PGK 1 PGK = 0.3776 AUD
13 sep. 2024 1 AUD = 2.6405 PGK 1 PGK = 0.3787 AUD
14 sep. 2024 1 AUD = 2.6596 PGK 1 PGK = 0.376 AUD
15 sep. 2024 1 AUD = 2.6596 PGK 1 PGK = 0.376 AUD
16 sep. 2024 1 AUD = 2.6766 PGK 1 PGK = 0.3736 AUD
17 sep. 2024 1 AUD = 2.6836 PGK 1 PGK = 0.3726 AUD
18 sep. 2024 1 AUD = 2.6919 PGK 1 PGK = 0.3715 AUD
19 sep. 2024 1 AUD = 2.7125 PGK 1 PGK = 0.3687 AUD
20 sep. 2024 1 AUD = 2.6681 PGK 1 PGK = 0.3748 AUD
21 sep. 2024 1 AUD = 2.6607 PGK 1 PGK = 0.3758 AUD
22 sep. 2024 1 AUD = 2.6607 PGK 1 PGK = 0.3758 AUD
23 sep. 2024 1 AUD = 2.7102 PGK 1 PGK = 0.369 AUD
24 sep. 2024 1 AUD = 2.6862 PGK 1 PGK = 0.3723 AUD
25 sep. 2024 1 AUD = 2.7324 PGK 1 PGK = 0.366 AUD
26 sep. 2024 1 AUD = 2.7362 PGK 1 PGK = 0.3655 AUD
27 sep. 2024 1 AUD = 2.7422 PGK 1 PGK = 0.3647 AUD
28 sep. 2024 1 AUD = 2.7461 PGK 1 PGK = 0.3642 AUD
29 sep. 2024 1 AUD = 2.7461 PGK 1 PGK = 0.3642 AUD
30 sep. 2024 1 AUD = 2.7539 PGK 1 PGK = 0.3631 AUD

Oct 2024

FechaAUD-PGKPGK-AUD
01 oct. 2024 1 AUD = 2.7069 PGK 1 PGK = 0.3694 AUD
02 oct. 2024 1 AUD = 2.7458 PGK 1 PGK = 0.3642 AUD
03 oct. 2024 1 AUD = 2.7265 PGK 1 PGK = 0.3668 AUD
04 oct. 2024 1 AUD = 2.7225 PGK 1 PGK = 0.3673 AUD
05 oct. 2024 1 AUD = 2.7178 PGK 1 PGK = 0.3679 AUD
06 oct. 2024 1 AUD = 2.7178 PGK 1 PGK = 0.3679 AUD
07 oct. 2024 1 AUD = 2.7067 PGK 1 PGK = 0.3695 AUD
08 oct. 2024 1 AUD = 2.6489 PGK 1 PGK = 0.3775 AUD
09 oct. 2024 1 AUD = 2.644 PGK 1 PGK = 0.3782 AUD
10 oct. 2024 1 AUD = 2.6412 PGK 1 PGK = 0.3786 AUD
11 oct. 2024 1 AUD = 2.6512 PGK 1 PGK = 0.3772 AUD
12 oct. 2024 1 AUD = 2.6518 PGK 1 PGK = 0.3771 AUD
13 oct. 2024 1 AUD = 2.6547 PGK 1 PGK = 0.3767 AUD
14 oct. 2024 1 AUD = 2.6422 PGK 1 PGK = 0.3785 AUD
15 oct. 2024 1 AUD = 2.6431 PGK 1 PGK = 0.3783 AUD
16 oct. 2024 1 AUD = 2.6331 PGK 1 PGK = 0.3798 AUD
17 oct. 2024 1 AUD = 2.6359 PGK 1 PGK = 0.3794 AUD
18 oct. 2024 1 AUD = 2.6439 PGK 1 PGK = 0.3782 AUD
19 oct. 2024 1 AUD = 2.6335 PGK 1 PGK = 0.3797 AUD
20 oct. 2024 1 AUD = 2.6335 PGK 1 PGK = 0.3797 AUD
21 oct. 2024 1 AUD = 2.6333 PGK 1 PGK = 0.3797 AUD
22 oct. 2024 1 AUD = 2.6752 PGK 1 PGK = 0.3738 AUD
23 oct. 2024 1 AUD = 2.6514 PGK 1 PGK = 0.3772 AUD
24 oct. 2024 1 AUD = 2.6629 PGK 1 PGK = 0.3755 AUD
25 oct. 2024 1 AUD = 2.656 PGK 1 PGK = 0.3765 AUD
26 oct. 2024 1 AUD = 2.6494 PGK 1 PGK = 0.3774 AUD
27 oct. 2024 1 AUD = 2.6494 PGK 1 PGK = 0.3774 AUD
28 oct. 2024 1 AUD = 2.644 PGK 1 PGK = 0.3782 AUD
29 oct. 2024 1 AUD = 2.6269 PGK 1 PGK = 0.3807 AUD
30 oct. 2024 1 AUD = 2.6339 PGK 1 PGK = 0.3797 AUD
31 oct. 2024 1 AUD = 2.6309 PGK 1 PGK = 0.3801 AUD

Nov 2024

FechaAUD-PGKPGK-AUD
01 nov. 2024 1 AUD = 2.6385 PGK 1 PGK = 0.379 AUD
02 nov. 2024 1 AUD = 2.5627 PGK 1 PGK = 0.3902 AUD
03 nov. 2024 1 AUD = 2.6256 PGK 1 PGK = 0.3809 AUD
04 nov. 2024 1 AUD = 2.6484 PGK 1 PGK = 0.3776 AUD
05 nov. 2024 1 AUD = 2.657 PGK 1 PGK = 0.3764 AUD
06 nov. 2024 1 AUD = 2.6337 PGK 1 PGK = 0.3797 AUD
07 nov. 2024 1 AUD = 2.6727 PGK 1 PGK = 0.3741 AUD
08 nov. 2024 1 AUD = 2.6587 PGK 1 PGK = 0.3761 AUD
09 nov. 2024 1 AUD = 2.6571 PGK 1 PGK = 0.3763 AUD
10 nov. 2024 1 AUD = 2.6571 PGK 1 PGK = 0.3763 AUD
11 nov. 2024 1 AUD = 2.6422 PGK 1 PGK = 0.3785 AUD
12 nov. 2024 1 AUD = 2.6332 PGK 1 PGK = 0.3798 AUD
13 nov. 2024 1 AUD = 2.622 PGK 1 PGK = 0.3814 AUD
14 nov. 2024 1 AUD = 2.563 PGK 1 PGK = 0.3902 AUD
15 nov. 2024 1 AUD = 2.607 PGK 1 PGK = 0.3836 AUD
16 nov. 2024 1 AUD = 2.6053 PGK 1 PGK = 0.3838 AUD
17 nov. 2024 1 AUD = 2.6053 PGK 1 PGK = 0.3838 AUD
18 nov. 2024 1 AUD = 2.5974 PGK 1 PGK = 0.385 AUD
19 nov. 2024 1 AUD = 2.6176 PGK 1 PGK = 0.382 AUD
20 nov. 2024 1 AUD = 2.62 PGK 1 PGK = 0.3817 AUD
21 nov. 2024 1 AUD = 2.6249 PGK 1 PGK = 0.381 AUD
22 nov. 2024 1 AUD = 2.6201 PGK 1 PGK = 0.3817 AUD
23 nov. 2024 1 AUD = 2.6163 PGK 1 PGK = 0.3822 AUD
24 nov. 2024 1 AUD = 2.6163 PGK 1 PGK = 0.3822 AUD
25 nov. 2024 1 AUD = 2.6248 PGK 1 PGK = 0.381 AUD
26 nov. 2024 1 AUD = 2.6113 PGK 1 PGK = 0.383 AUD
27 nov. 2024 1 AUD = 2.6146 PGK 1 PGK = 0.3825 AUD
28 nov. 2024 1 AUD = 2.6197 PGK 1 PGK = 0.3817 AUD
29 nov. 2024 1 AUD = 2.6243 PGK 1 PGK = 0.3811 AUD
30 nov. 2024 1 AUD = 2.6244 PGK 1 PGK = 0.381 AUD

Dec 2024

FechaAUD-PGKPGK-AUD
01 dic. 2024 1 AUD = 2.6244 PGK 1 PGK = 0.381 AUD
02 dic. 2024 1 AUD = 2.6138 PGK 1 PGK = 0.3826 AUD
03 dic. 2024 1 AUD = 2.6182 PGK 1 PGK = 0.3819 AUD
04 dic. 2024 1 AUD = 2.5879 PGK 1 PGK = 0.3864 AUD
05 dic. 2024 1 AUD = 2.6012 PGK 1 PGK = 0.3844 AUD
06 dic. 2024 1 AUD = 2.5939 PGK 1 PGK = 0.3855 AUD
07 dic. 2024 1 AUD = 2.5853 PGK 1 PGK = 0.3868 AUD
08 dic. 2024 1 AUD = 2.5853 PGK 1 PGK = 0.3868 AUD
09 dic. 2024 1 AUD = 2.6095 PGK 1 PGK = 0.3832 AUD
10 dic. 2024 1 AUD = 2.5894 PGK 1 PGK = 0.3862 AUD
11 dic. 2024 1 AUD = 2.5678 PGK 1 PGK = 0.3894 AUD
12 dic. 2024 1 AUD = 2.589 PGK 1 PGK = 0.3862 AUD
13 dic. 2024 1 AUD = 2.5794 PGK 1 PGK = 0.3877 AUD
14 dic. 2024 1 AUD = 2.569 PGK 1 PGK = 0.3893 AUD
15 dic. 2024 1 AUD = 2.569 PGK 1 PGK = 0.3893 AUD
16 dic. 2024 1 AUD = 2.5721 PGK 1 PGK = 0.3888 AUD
17 dic. 2024 1 AUD = 2.5701 PGK 1 PGK = 0.3891 AUD
18 dic. 2024 1 AUD = 2.5603 PGK 1 PGK = 0.3906 AUD
19 dic. 2024 1 AUD = 2.5329 PGK 1 PGK = 0.3948 AUD
20 dic. 2024 1 AUD = 2.5273 PGK 1 PGK = 0.3957 AUD
21 dic. 2024 1 AUD = 2.5251 PGK 1 PGK = 0.396 AUD
22 dic. 2024 1 AUD = 2.5251 PGK 1 PGK = 0.396 AUD
23 dic. 2024 1 AUD = 2.5332 PGK 1 PGK = 0.3948 AUD
24 dic. 2024 1 AUD = 2.5279 PGK 1 PGK = 0.3956 AUD
25 dic. 2024 1 AUD = 2.5302 PGK 1 PGK = 0.3952 AUD
26 dic. 2024 1 AUD = 2.5228 PGK 1 PGK = 0.3964 AUD

Información sobre tipos de cambio deAUD-PGK y PGK-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats