> Tipos de cambio de AUD-PGK y PGK-AUD - 2025

Tipos de cambio de AUD-PGK y PGK-AUD - 2025

Tipos de cambio de AUD-PGK y PGK-AUD

Compruebe a continuación los tipos de cambio de AUD-PGK y PGK-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 2,574 PGK

1 PGK = 0,3885 AUD

1A 2A 2A

AUD frente a PGKPGK frente a AUD

Jan 2025

Fecha	AUD-PGK	PGK-AUD
01 ene. 2025	1 AUD = 2.5241 PGK	1 PGK = 0.3962 AUD
02 ene. 2025	1 AUD = 2.5232 PGK	1 PGK = 0.3963 AUD
03 ene. 2025	1 AUD = 2.4921 PGK	1 PGK = 0.4013 AUD
04 ene. 2025	1 AUD = 2.4863 PGK	1 PGK = 0.4022 AUD
05 ene. 2025	1 AUD = 2.4863 PGK	1 PGK = 0.4022 AUD
06 ene. 2025	1 AUD = 2.5248 PGK	1 PGK = 0.3961 AUD
07 ene. 2025	1 AUD = 2.5527 PGK	1 PGK = 0.3917 AUD
08 ene. 2025	1 AUD = 2.4854 PGK	1 PGK = 0.4024 AUD
09 ene. 2025	1 AUD = 2.4845 PGK	1 PGK = 0.4025 AUD
10 ene. 2025	1 AUD = 2.4807 PGK	1 PGK = 0.4031 AUD
11 ene. 2025	1 AUD = 2.474 PGK	1 PGK = 0.4042 AUD
12 ene. 2025	1 AUD = 2.474 PGK	1 PGK = 0.4042 AUD
13 ene. 2025	1 AUD = 2.4685 PGK	1 PGK = 0.4051 AUD
14 ene. 2025	1 AUD = 2.5171 PGK	1 PGK = 0.3973 AUD
15 ene. 2025	1 AUD = 2.5238 PGK	1 PGK = 0.3962 AUD
16 ene. 2025	1 AUD = 2.5286 PGK	1 PGK = 0.3955 AUD
17 ene. 2025	1 AUD = 2.5162 PGK	1 PGK = 0.3974 AUD
18 ene. 2025	1 AUD = 2.5181 PGK	1 PGK = 0.3971 AUD
19 ene. 2025	1 AUD = 2.5181 PGK	1 PGK = 0.3971 AUD
20 ene. 2025	1 AUD = 2.5294 PGK	1 PGK = 0.3954 AUD
21 ene. 2025	1 AUD = 2.5344 PGK	1 PGK = 0.3946 AUD
22 ene. 2025	1 AUD = 2.5444 PGK	1 PGK = 0.393 AUD
23 ene. 2025	1 AUD = 2.5193 PGK	1 PGK = 0.3969 AUD
24 ene. 2025	1 AUD = 2.534 PGK	1 PGK = 0.3946 AUD
25 ene. 2025	1 AUD = 2.5301 PGK	1 PGK = 0.3952 AUD
26 ene. 2025	1 AUD = 2.5301 PGK	1 PGK = 0.3952 AUD
27 ene. 2025	1 AUD = 2.5286 PGK	1 PGK = 0.3955 AUD
28 ene. 2025	1 AUD = 2.5432 PGK	1 PGK = 0.3932 AUD
29 ene. 2025	1 AUD = 2.5352 PGK	1 PGK = 0.3944 AUD
30 ene. 2025	1 AUD = 2.5342 PGK	1 PGK = 0.3946 AUD
31 ene. 2025	1 AUD = 2.5299 PGK	1 PGK = 0.3953 AUD

Feb 2025

Fecha	AUD-PGK	PGK-AUD
01 feb. 2025	1 AUD = 2.5387 PGK	1 PGK = 0.3939 AUD
02 feb. 2025	1 AUD = 2.543 PGK	1 PGK = 0.3932 AUD
03 feb. 2025	1 AUD = 2.4716 PGK	1 PGK = 0.4046 AUD
04 feb. 2025	1 AUD = 2.5286 PGK	1 PGK = 0.3955 AUD
05 feb. 2025	1 AUD = 2.522 PGK	1 PGK = 0.3965 AUD
06 feb. 2025	1 AUD = 2.5546 PGK	1 PGK = 0.3915 AUD
07 feb. 2025	1 AUD = 2.5237 PGK	1 PGK = 0.3963 AUD
08 feb. 2025	1 AUD = 2.5297 PGK	1 PGK = 0.3953 AUD
09 feb. 2025	1 AUD = 2.5297 PGK	1 PGK = 0.3953 AUD
10 feb. 2025	1 AUD = 2.5602 PGK	1 PGK = 0.3906 AUD
11 feb. 2025	1 AUD = 2.5614 PGK	1 PGK = 0.3904 AUD
12 feb. 2025	1 AUD = 2.5246 PGK	1 PGK = 0.3961 AUD
13 feb. 2025	1 AUD = 2.5106 PGK	1 PGK = 0.3983 AUD
14 feb. 2025	1 AUD = 2.553 PGK	1 PGK = 0.3917 AUD
15 feb. 2025	1 AUD = 2.5484 PGK	1 PGK = 0.3924 AUD
16 feb. 2025	1 AUD = 2.5484 PGK	1 PGK = 0.3924 AUD
17 feb. 2025	1 AUD = 2.5592 PGK	1 PGK = 0.3907 AUD
18 feb. 2025	1 AUD = 2.5931 PGK	1 PGK = 0.3856 AUD
19 feb. 2025	1 AUD = 2.5549 PGK	1 PGK = 0.3914 AUD
20 feb. 2025	1 AUD = 2.5578 PGK	1 PGK = 0.391 AUD
21 feb. 2025	1 AUD = 2.6103 PGK	1 PGK = 0.3831 AUD
22 feb. 2025	1 AUD = 2.5967 PGK	1 PGK = 0.3851 AUD
23 feb. 2025	1 AUD = 2.5967 PGK	1 PGK = 0.3851 AUD
24 feb. 2025	1 AUD = 2.5985 PGK	1 PGK = 0.3848 AUD
25 feb. 2025	1 AUD = 2.5509 PGK	1 PGK = 0.392 AUD
26 feb. 2025	1 AUD = 2.5655 PGK	1 PGK = 0.3898 AUD
27 feb. 2025	1 AUD = 2.5341 PGK	1 PGK = 0.3946 AUD
28 feb. 2025	1 AUD = 2.5033 PGK	1 PGK = 0.3995 AUD

Mar 2025

Fecha	AUD-PGK	PGK-AUD
01 mar. 2025	1 AUD = 2.4654 PGK	1 PGK = 0.4056 AUD
02 mar. 2025	1 AUD = 2.492 PGK	1 PGK = 0.4013 AUD
03 mar. 2025	1 AUD = 2.4988 PGK	1 PGK = 0.4002 AUD
04 mar. 2025	1 AUD = 2.5123 PGK	1 PGK = 0.398 AUD
05 mar. 2025	1 AUD = 2.5631 PGK	1 PGK = 0.3901 AUD
06 mar. 2025	1 AUD = 2.5863 PGK	1 PGK = 0.3867 AUD
07 mar. 2025	1 AUD = 2.5723 PGK	1 PGK = 0.3888 AUD
08 mar. 2025	1 AUD = 2.5426 PGK	1 PGK = 0.3933 AUD
09 mar. 2025	1 AUD = 2.5697 PGK	1 PGK = 0.3891 AUD
10 mar. 2025	1 AUD = 2.5391 PGK	1 PGK = 0.3938 AUD
11 mar. 2025	1 AUD = 2.5451 PGK	1 PGK = 0.3929 AUD
12 mar. 2025	1 AUD = 2.5348 PGK	1 PGK = 0.3945 AUD
13 mar. 2025	1 AUD = 2.5396 PGK	1 PGK = 0.3938 AUD
14 mar. 2025	1 AUD = 2.5484 PGK	1 PGK = 0.3924 AUD
15 mar. 2025	1 AUD = 2.5957 PGK	1 PGK = 0.3852 AUD
16 mar. 2025	1 AUD = 2.5665 PGK	1 PGK = 0.3896 AUD
17 mar. 2025	1 AUD = 2.6101 PGK	1 PGK = 0.3831 AUD
18 mar. 2025	1 AUD = 2.6174 PGK	1 PGK = 0.3821 AUD
19 mar. 2025	1 AUD = 2.6047 PGK	1 PGK = 0.3839 AUD
20 mar. 2025	1 AUD = 2.5305 PGK	1 PGK = 0.3952 AUD
21 mar. 2025	1 AUD = 2.5469 PGK	1 PGK = 0.3926 AUD
22 mar. 2025	1 AUD = 2.579 PGK	1 PGK = 0.3878 AUD
23 mar. 2025	1 AUD = 2.5648 PGK	1 PGK = 0.3899 AUD
24 mar. 2025	1 AUD = 2.5677 PGK	1 PGK = 0.3895 AUD
25 mar. 2025	1 AUD = 2.5821 PGK	1 PGK = 0.3873 AUD
26 mar. 2025	1 AUD = 2.6048 PGK	1 PGK = 0.3839 AUD
27 mar. 2025	1 AUD = 2.5984 PGK	1 PGK = 0.3849 AUD
28 mar. 2025	1 AUD = 2.596 PGK	1 PGK = 0.3852 AUD
29 mar. 2025	1 AUD = 2.5749 PGK	1 PGK = 0.3884 AUD
30 mar. 2025	1 AUD = 2.5726 PGK	1 PGK = 0.3887 AUD
31 mar. 2025	1 AUD = 2.5387 PGK	1 PGK = 0.3939 AUD

Apr 2025

Fecha	AUD-PGK	PGK-AUD
01 abr. 2025	1 AUD = 2.5449 PGK	1 PGK = 0.3929 AUD
02 abr. 2025	1 AUD = 2.6005 PGK	1 PGK = 0.3845 AUD
03 abr. 2025	1 AUD = 2.5955 PGK	1 PGK = 0.3853 AUD
04 abr. 2025	1 AUD = 2.5166 PGK	1 PGK = 0.3974 AUD
05 abr. 2025	1 AUD = 2.5098 PGK	1 PGK = 0.3984 AUD
06 abr. 2025	1 AUD = 2.5098 PGK	1 PGK = 0.3984 AUD
07 abr. 2025	1 AUD = 2.4582 PGK	1 PGK = 0.4068 AUD
08 abr. 2025	1 AUD = 2.4535 PGK	1 PGK = 0.4076 AUD
09 abr. 2025	1 AUD = 2.4732 PGK	1 PGK = 0.4043 AUD
10 abr. 2025	1 AUD = 2.5462 PGK	1 PGK = 0.3927 AUD
11 abr. 2025	1 AUD = 2.5537 PGK	1 PGK = 0.3916 AUD
12 abr. 2025	1 AUD = 2.5931 PGK	1 PGK = 0.3856 AUD
13 abr. 2025	1 AUD = 2.5871 PGK	1 PGK = 0.3865 AUD
14 abr. 2025	1 AUD = 2.602 PGK	1 PGK = 0.3843 AUD
15 abr. 2025	1 AUD = 2.5924 PGK	1 PGK = 0.3857 AUD
16 abr. 2025	1 AUD = 2.603 PGK	1 PGK = 0.3842 AUD
17 abr. 2025	1 AUD = 2.6293 PGK	1 PGK = 0.3803 AUD
18 abr. 2025	1 AUD = 2.6405 PGK	1 PGK = 0.3787 AUD
19 abr. 2025	1 AUD = 2.6405 PGK	1 PGK = 0.3787 AUD
20 abr. 2025	1 AUD = 2.6405 PGK	1 PGK = 0.3787 AUD
21 abr. 2025	1 AUD = 2.6405 PGK	1 PGK = 0.3787 AUD
22 abr. 2025	1 AUD = 2.6465 PGK	1 PGK = 0.3779 AUD
23 abr. 2025	1 AUD = 2.6123 PGK	1 PGK = 0.3828 AUD
24 abr. 2025	1 AUD = 2.6368 PGK	1 PGK = 0.3792 AUD
25 abr. 2025	1 AUD = 2.6043 PGK	1 PGK = 0.384 AUD
26 abr. 2025	1 AUD = 2.5976 PGK	1 PGK = 0.385 AUD
27 abr. 2025	1 AUD = 2.5976 PGK	1 PGK = 0.385 AUD
28 abr. 2025	1 AUD = 2.6503 PGK	1 PGK = 0.3773 AUD
29 abr. 2025	1 AUD = 2.6527 PGK	1 PGK = 0.377 AUD
30 abr. 2025	1 AUD = 2.6094 PGK	1 PGK = 0.3832 AUD

May 2025

Fecha	AUD-PGK	PGK-AUD
01 may. 2025	1 AUD = 2.6181 PGK	1 PGK = 0.382 AUD
02 may. 2025	1 AUD = 2.6692 PGK	1 PGK = 0.3746 AUD
03 may. 2025	1 AUD = 2.6789 PGK	1 PGK = 0.3733 AUD
04 may. 2025	1 AUD = 2.6789 PGK	1 PGK = 0.3733 AUD
05 may. 2025	1 AUD = 2.6464 PGK	1 PGK = 0.3779 AUD
06 may. 2025	1 AUD = 2.6389 PGK	1 PGK = 0.3789 AUD
07 may. 2025	1 AUD = 2.6858 PGK	1 PGK = 0.3723 AUD
08 may. 2025	1 AUD = 2.6602 PGK	1 PGK = 0.3759 AUD
09 may. 2025	1 AUD = 2.657 PGK	1 PGK = 0.3764 AUD
10 may. 2025	1 AUD = 2.6064 PGK	1 PGK = 0.3837 AUD
11 may. 2025	1 AUD = 2.6607 PGK	1 PGK = 0.3758 AUD
12 may. 2025	1 AUD = 2.6468 PGK	1 PGK = 0.3778 AUD
13 may. 2025	1 AUD = 2.6624 PGK	1 PGK = 0.3756 AUD
14 may. 2025	1 AUD = 2.6899 PGK	1 PGK = 0.3718 AUD
15 may. 2025	1 AUD = 2.664 PGK	1 PGK = 0.3754 AUD
16 may. 2025	1 AUD = 2.6666 PGK	1 PGK = 0.375 AUD
17 may. 2025	1 AUD = 2.6762 PGK	1 PGK = 0.3737 AUD
18 may. 2025	1 AUD = 2.6762 PGK	1 PGK = 0.3737 AUD
19 may. 2025	1 AUD = 2.6813 PGK	1 PGK = 0.3729 AUD
20 may. 2025	1 AUD = 2.6647 PGK	1 PGK = 0.3753 AUD
21 may. 2025	1 AUD = 2.6413 PGK	1 PGK = 0.3786 AUD
22 may. 2025	1 AUD = 2.6308 PGK	1 PGK = 0.3801 AUD
23 may. 2025	1 AUD = 2.6506 PGK	1 PGK = 0.3773 AUD
24 may. 2025	1 AUD = 2.6587 PGK	1 PGK = 0.3761 AUD
25 may. 2025	1 AUD = 2.6587 PGK	1 PGK = 0.3761 AUD
26 may. 2025	1 AUD = 2.6683 PGK	1 PGK = 0.3748 AUD
27 may. 2025	1 AUD = 2.6458 PGK	1 PGK = 0.378 AUD
28 may. 2025	1 AUD = 2.6812 PGK	1 PGK = 0.373 AUD
29 may. 2025	1 AUD = 2.6841 PGK	1 PGK = 0.3726 AUD
30 may. 2025	1 AUD = 2.6359 PGK	1 PGK = 0.3794 AUD
31 may. 2025	1 AUD = 2.6391 PGK	1 PGK = 0.3789 AUD

Jun 2025

Fecha	AUD-PGK	PGK-AUD
01 jun. 2025	1 AUD = 2.6354 PGK	1 PGK = 0.3794 AUD
02 jun. 2025	1 AUD = 2.6617 PGK	1 PGK = 0.3757 AUD

Información sobre tipos de cambio deAUD-PGK y PGK-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias