currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-PHP y PHP-AUD - 2026

Tipos de cambio de AUD-PHP y PHP-AUD - 2026

Tipos de cambio de AUD-PHP y PHP-AUD

Compruebe a continuación los tipos de cambio de AUD-PHP y PHP-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 40,9202 PHP
1 PHP = 0,0244 AUD
1A 2A 2A

Jan 2026

FechaAUD-PHPPHP-AUD
01 ene. 2026 1 AUD = 39.2725 PHP 1 PHP = 0.0255 AUD
02 ene. 2026 1 AUD = 39.3917 PHP 1 PHP = 0.0254 AUD
03 ene. 2026 1 AUD = 39.3397 PHP 1 PHP = 0.0254 AUD
04 ene. 2026 1 AUD = 39.3397 PHP 1 PHP = 0.0254 AUD
05 ene. 2026 1 AUD = 39.5091 PHP 1 PHP = 0.0253 AUD
06 ene. 2026 1 AUD = 39.8012 PHP 1 PHP = 0.0251 AUD
07 ene. 2026 1 AUD = 39.9703 PHP 1 PHP = 0.025 AUD
08 ene. 2026 1 AUD = 39.64 PHP 1 PHP = 0.0252 AUD
09 ene. 2026 1 AUD = 39.5864 PHP 1 PHP = 0.0253 AUD
10 ene. 2026 1 AUD = 39.7165 PHP 1 PHP = 0.0252 AUD
11 ene. 2026 1 AUD = 39.758 PHP 1 PHP = 0.0252 AUD
12 ene. 2026 1 AUD = 39.736 PHP 1 PHP = 0.0252 AUD
13 ene. 2026 1 AUD = 42.1258 PHP 1 PHP = 0.0237 AUD
14 ene. 2026 1 AUD = 39.7728 PHP 1 PHP = 0.0251 AUD
15 ene. 2026 1 AUD = 39.8233 PHP 1 PHP = 0.0251 AUD
16 ene. 2026 1 AUD = 39.8172 PHP 1 PHP = 0.0251 AUD
17 ene. 2026 1 AUD = 39.9016 PHP 1 PHP = 0.0251 AUD
18 ene. 2026 1 AUD = 39.9016 PHP 1 PHP = 0.0251 AUD
19 ene. 2026 1 AUD = 39.8653 PHP 1 PHP = 0.0251 AUD
20 ene. 2026 1 AUD = 39.8746 PHP 1 PHP = 0.0251 AUD
21 ene. 2026 1 AUD = 40.0453 PHP 1 PHP = 0.025 AUD
22 ene. 2026 1 AUD = 40.2356 PHP 1 PHP = 0.0249 AUD
23 ene. 2026 1 AUD = 40.4841 PHP 1 PHP = 0.0247 AUD
24 ene. 2026 1 AUD = 40.4809 PHP 1 PHP = 0.0247 AUD
25 ene. 2026 1 AUD = 40.4809 PHP 1 PHP = 0.0247 AUD
26 ene. 2026 1 AUD = 40.899 PHP 1 PHP = 0.0245 AUD
27 ene. 2026 1 AUD = 40.958 PHP 1 PHP = 0.0244 AUD
28 ene. 2026 1 AUD = 41.1748 PHP 1 PHP = 0.0243 AUD
29 ene. 2026 1 AUD = 41.5703 PHP 1 PHP = 0.0241 AUD
30 ene. 2026 1 AUD = 41.2854 PHP 1 PHP = 0.0242 AUD
31 ene. 2026 1 AUD = 41.0099 PHP 1 PHP = 0.0244 AUD

Feb 2026

FechaAUD-PHPPHP-AUD
01 feb. 2026 1 AUD = 40.9342 PHP 1 PHP = 0.0244 AUD
02 feb. 2026 1 AUD = 40.9877 PHP 1 PHP = 0.0244 AUD
03 feb. 2026 1 AUD = 41.3617 PHP 1 PHP = 0.0242 AUD
04 feb. 2026 1 AUD = 41.4741 PHP 1 PHP = 0.0241 AUD
05 feb. 2026 1 AUD = 40.9371 PHP 1 PHP = 0.0244 AUD
06 feb. 2026 1 AUD = 40.8657 PHP 1 PHP = 0.0245 AUD
07 feb. 2026 1 AUD = 41.0338 PHP 1 PHP = 0.0244 AUD
08 feb. 2026 1 AUD = 41.0338 PHP 1 PHP = 0.0244 AUD
09 feb. 2026 1 AUD = 41.1891 PHP 1 PHP = 0.0243 AUD
10 feb. 2026 1 AUD = 41.378 PHP 1 PHP = 0.0242 AUD
11 feb. 2026 1 AUD = 41.4313 PHP 1 PHP = 0.0241 AUD
12 feb. 2026 1 AUD = 41.324 PHP 1 PHP = 0.0242 AUD
13 feb. 2026 1 AUD = 40.8521 PHP 1 PHP = 0.0245 AUD
14 feb. 2026 1 AUD = 41.0435 PHP 1 PHP = 0.0244 AUD
15 feb. 2026 1 AUD = 41.0435 PHP 1 PHP = 0.0244 AUD
16 feb. 2026 1 AUD = 41.068 PHP 1 PHP = 0.0243 AUD
17 feb. 2026 1 AUD = 40.7836 PHP 1 PHP = 0.0245 AUD
18 feb. 2026 1 AUD = 40.9303 PHP 1 PHP = 0.0244 AUD
19 feb. 2026 1 AUD = 40.9342 PHP 1 PHP = 0.0244 AUD
20 feb. 2026 1 AUD = 41.0012 PHP 1 PHP = 0.0244 AUD
21 feb. 2026 1 AUD = 40.9361 PHP 1 PHP = 0.0244 AUD
22 feb. 2026 1 AUD = 40.9361 PHP 1 PHP = 0.0244 AUD
23 feb. 2026 1 AUD = 40.6961 PHP 1 PHP = 0.0246 AUD
24 feb. 2026 1 AUD = 40.6645 PHP 1 PHP = 0.0246 AUD
25 feb. 2026 1 AUD = 40.8048 PHP 1 PHP = 0.0245 AUD
26 feb. 2026 1 AUD = 41.0288 PHP 1 PHP = 0.0244 AUD
27 feb. 2026 1 AUD = 41.0084 PHP 1 PHP = 0.0244 AUD
28 feb. 2026 1 AUD = 41.0246 PHP 1 PHP = 0.0244 AUD

Mar 2026

FechaAUD-PHPPHP-AUD
01 mar. 2026 1 AUD = 41.0246 PHP 1 PHP = 0.0244 AUD
02 mar. 2026 1 AUD = 41.1862 PHP 1 PHP = 0.0243 AUD
03 mar. 2026 1 AUD = 41.1663 PHP 1 PHP = 0.0243 AUD
04 mar. 2026 1 AUD = 41.2576 PHP 1 PHP = 0.0242 AUD
05 mar. 2026 1 AUD = 41.3051 PHP 1 PHP = 0.0242 AUD
06 mar. 2026 1 AUD = 41.5489 PHP 1 PHP = 0.0241 AUD
07 mar. 2026 1 AUD = 41.5559 PHP 1 PHP = 0.0241 AUD
08 mar. 2026 1 AUD = 41.5559 PHP 1 PHP = 0.0241 AUD
09 mar. 2026 1 AUD = 41.8015 PHP 1 PHP = 0.0239 AUD
10 mar. 2026 1 AUD = 42.0569 PHP 1 PHP = 0.0238 AUD
11 mar. 2026 1 AUD = 42.3761 PHP 1 PHP = 0.0236 AUD
12 mar. 2026 1 AUD = 42.443 PHP 1 PHP = 0.0236 AUD
13 mar. 2026 1 AUD = 42.0271 PHP 1 PHP = 0.0238 AUD
14 mar. 2026 1 AUD = 41.6358 PHP 1 PHP = 0.024 AUD
15 mar. 2026 1 AUD = 41.6358 PHP 1 PHP = 0.024 AUD
16 mar. 2026 1 AUD = 42.1648 PHP 1 PHP = 0.0237 AUD
17 mar. 2026 1 AUD = 42.3016 PHP 1 PHP = 0.0236 AUD
18 mar. 2026 1 AUD = 42.3588 PHP 1 PHP = 0.0236 AUD
19 mar. 2026 1 AUD = 42.1535 PHP 1 PHP = 0.0237 AUD
20 mar. 2026 1 AUD = 42.3765 PHP 1 PHP = 0.0236 AUD
21 mar. 2026 1 AUD = 42.2917 PHP 1 PHP = 0.0236 AUD
22 mar. 2026 1 AUD = 42.2917 PHP 1 PHP = 0.0236 AUD
23 mar. 2026 1 AUD = 41.9421 PHP 1 PHP = 0.0238 AUD
24 mar. 2026 1 AUD = 41.7263 PHP 1 PHP = 0.024 AUD

Información sobre tipos de cambio deAUD-PHP y PHP-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats