> Tipos de cambio de AUD-PHP y PHP-AUD - 2026

Tipos de cambio de AUD-PHP y PHP-AUD - 2026

Tipos de cambio de AUD-PHP y PHP-AUD

Compruebe a continuación los tipos de cambio de AUD-PHP y PHP-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AUD = 41,8017 PHP

1 PHP = 0,0239 AUD

1A 2A 2A

AUD frente a PHPPHP frente a AUD

Jan 2026

Fecha	AUD-PHP	PHP-AUD
01 ene. 2026	1 AUD = 39.2725 PHP	1 PHP = 0.0255 AUD
02 ene. 2026	1 AUD = 39.3917 PHP	1 PHP = 0.0254 AUD
03 ene. 2026	1 AUD = 39.3397 PHP	1 PHP = 0.0254 AUD
04 ene. 2026	1 AUD = 39.3397 PHP	1 PHP = 0.0254 AUD
05 ene. 2026	1 AUD = 39.5091 PHP	1 PHP = 0.0253 AUD
06 ene. 2026	1 AUD = 39.8012 PHP	1 PHP = 0.0251 AUD
07 ene. 2026	1 AUD = 39.9703 PHP	1 PHP = 0.025 AUD
08 ene. 2026	1 AUD = 39.64 PHP	1 PHP = 0.0252 AUD
09 ene. 2026	1 AUD = 39.5864 PHP	1 PHP = 0.0253 AUD
10 ene. 2026	1 AUD = 39.7165 PHP	1 PHP = 0.0252 AUD
11 ene. 2026	1 AUD = 39.758 PHP	1 PHP = 0.0252 AUD
12 ene. 2026	1 AUD = 39.736 PHP	1 PHP = 0.0252 AUD
13 ene. 2026	1 AUD = 42.1258 PHP	1 PHP = 0.0237 AUD
14 ene. 2026	1 AUD = 39.7728 PHP	1 PHP = 0.0251 AUD
15 ene. 2026	1 AUD = 39.8233 PHP	1 PHP = 0.0251 AUD
16 ene. 2026	1 AUD = 39.8172 PHP	1 PHP = 0.0251 AUD
17 ene. 2026	1 AUD = 39.9016 PHP	1 PHP = 0.0251 AUD
18 ene. 2026	1 AUD = 39.9016 PHP	1 PHP = 0.0251 AUD
19 ene. 2026	1 AUD = 39.8653 PHP	1 PHP = 0.0251 AUD
20 ene. 2026	1 AUD = 39.8746 PHP	1 PHP = 0.0251 AUD
21 ene. 2026	1 AUD = 40.0453 PHP	1 PHP = 0.025 AUD
22 ene. 2026	1 AUD = 40.2356 PHP	1 PHP = 0.0249 AUD
23 ene. 2026	1 AUD = 40.4841 PHP	1 PHP = 0.0247 AUD
24 ene. 2026	1 AUD = 40.4809 PHP	1 PHP = 0.0247 AUD
25 ene. 2026	1 AUD = 40.4809 PHP	1 PHP = 0.0247 AUD
26 ene. 2026	1 AUD = 40.899 PHP	1 PHP = 0.0245 AUD
27 ene. 2026	1 AUD = 40.958 PHP	1 PHP = 0.0244 AUD
28 ene. 2026	1 AUD = 41.1748 PHP	1 PHP = 0.0243 AUD
29 ene. 2026	1 AUD = 41.5703 PHP	1 PHP = 0.0241 AUD
30 ene. 2026	1 AUD = 41.2854 PHP	1 PHP = 0.0242 AUD
31 ene. 2026	1 AUD = 41.0099 PHP	1 PHP = 0.0244 AUD

Feb 2026

Fecha	AUD-PHP	PHP-AUD
01 feb. 2026	1 AUD = 40.9342 PHP	1 PHP = 0.0244 AUD
02 feb. 2026	1 AUD = 40.9877 PHP	1 PHP = 0.0244 AUD
03 feb. 2026	1 AUD = 41.3617 PHP	1 PHP = 0.0242 AUD
04 feb. 2026	1 AUD = 41.4741 PHP	1 PHP = 0.0241 AUD
05 feb. 2026	1 AUD = 40.9371 PHP	1 PHP = 0.0244 AUD
06 feb. 2026	1 AUD = 40.8657 PHP	1 PHP = 0.0245 AUD
07 feb. 2026	1 AUD = 41.0338 PHP	1 PHP = 0.0244 AUD
08 feb. 2026	1 AUD = 41.0338 PHP	1 PHP = 0.0244 AUD
09 feb. 2026	1 AUD = 41.1891 PHP	1 PHP = 0.0243 AUD
10 feb. 2026	1 AUD = 41.378 PHP	1 PHP = 0.0242 AUD
11 feb. 2026	1 AUD = 41.4313 PHP	1 PHP = 0.0241 AUD
12 feb. 2026	1 AUD = 41.324 PHP	1 PHP = 0.0242 AUD
13 feb. 2026	1 AUD = 40.8521 PHP	1 PHP = 0.0245 AUD
14 feb. 2026	1 AUD = 41.0435 PHP	1 PHP = 0.0244 AUD
15 feb. 2026	1 AUD = 41.0435 PHP	1 PHP = 0.0244 AUD
16 feb. 2026	1 AUD = 41.068 PHP	1 PHP = 0.0243 AUD
17 feb. 2026	1 AUD = 40.7836 PHP	1 PHP = 0.0245 AUD
18 feb. 2026	1 AUD = 40.9303 PHP	1 PHP = 0.0244 AUD
19 feb. 2026	1 AUD = 40.9342 PHP	1 PHP = 0.0244 AUD
20 feb. 2026	1 AUD = 41.0012 PHP	1 PHP = 0.0244 AUD
21 feb. 2026	1 AUD = 40.9361 PHP	1 PHP = 0.0244 AUD
22 feb. 2026	1 AUD = 40.9361 PHP	1 PHP = 0.0244 AUD
23 feb. 2026	1 AUD = 40.6961 PHP	1 PHP = 0.0246 AUD
24 feb. 2026	1 AUD = 40.6645 PHP	1 PHP = 0.0246 AUD
25 feb. 2026	1 AUD = 40.8048 PHP	1 PHP = 0.0245 AUD
26 feb. 2026	1 AUD = 41.0288 PHP	1 PHP = 0.0244 AUD
27 feb. 2026	1 AUD = 41.0084 PHP	1 PHP = 0.0244 AUD
28 feb. 2026	1 AUD = 41.0246 PHP	1 PHP = 0.0244 AUD

Mar 2026

Fecha	AUD-PHP	PHP-AUD
01 mar. 2026	1 AUD = 41.0246 PHP	1 PHP = 0.0244 AUD
02 mar. 2026	1 AUD = 41.1862 PHP	1 PHP = 0.0243 AUD
03 mar. 2026	1 AUD = 41.1663 PHP	1 PHP = 0.0243 AUD
04 mar. 2026	1 AUD = 41.2576 PHP	1 PHP = 0.0242 AUD
05 mar. 2026	1 AUD = 41.3051 PHP	1 PHP = 0.0242 AUD
06 mar. 2026	1 AUD = 41.5489 PHP	1 PHP = 0.0241 AUD
07 mar. 2026	1 AUD = 41.5559 PHP	1 PHP = 0.0241 AUD
08 mar. 2026	1 AUD = 41.5559 PHP	1 PHP = 0.0241 AUD
09 mar. 2026	1 AUD = 41.8015 PHP	1 PHP = 0.0239 AUD
10 mar. 2026	1 AUD = 42.0569 PHP	1 PHP = 0.0238 AUD
11 mar. 2026	1 AUD = 42.3761 PHP	1 PHP = 0.0236 AUD
12 mar. 2026	1 AUD = 42.443 PHP	1 PHP = 0.0236 AUD
13 mar. 2026	1 AUD = 42.0271 PHP	1 PHP = 0.0238 AUD
14 mar. 2026	1 AUD = 41.6358 PHP	1 PHP = 0.024 AUD
15 mar. 2026	1 AUD = 41.6358 PHP	1 PHP = 0.024 AUD
16 mar. 2026	1 AUD = 42.1648 PHP	1 PHP = 0.0237 AUD
17 mar. 2026	1 AUD = 42.3016 PHP	1 PHP = 0.0236 AUD
18 mar. 2026	1 AUD = 42.3588 PHP	1 PHP = 0.0236 AUD
19 mar. 2026	1 AUD = 42.1535 PHP	1 PHP = 0.0237 AUD
20 mar. 2026	1 AUD = 42.3765 PHP	1 PHP = 0.0236 AUD
21 mar. 2026	1 AUD = 42.2917 PHP	1 PHP = 0.0236 AUD
22 mar. 2026	1 AUD = 42.2917 PHP	1 PHP = 0.0236 AUD
23 mar. 2026	1 AUD = 41.9421 PHP	1 PHP = 0.0238 AUD
24 mar. 2026	1 AUD = 41.7263 PHP	1 PHP = 0.024 AUD
25 mar. 2026	1 AUD = 41.8286 PHP	1 PHP = 0.0239 AUD
26 mar. 2026	1 AUD = 41.5458 PHP	1 PHP = 0.0241 AUD
27 mar. 2026	1 AUD = 41.7141 PHP	1 PHP = 0.024 AUD
28 mar. 2026	1 AUD = 41.6889 PHP	1 PHP = 0.024 AUD
29 mar. 2026	1 AUD = 41.7374 PHP	1 PHP = 0.024 AUD
30 mar. 2026	1 AUD = 41.6724 PHP	1 PHP = 0.024 AUD
31 mar. 2026	1 AUD = 41.7657 PHP	1 PHP = 0.0239 AUD

Apr 2026

Fecha	AUD-PHP	PHP-AUD
01 abr. 2026	1 AUD = 41.8591 PHP	1 PHP = 0.0239 AUD
02 abr. 2026	1 AUD = 41.6523 PHP	1 PHP = 0.024 AUD
03 abr. 2026	1 AUD = 41.596 PHP	1 PHP = 0.024 AUD
04 abr. 2026	1 AUD = 41.7067 PHP	1 PHP = 0.024 AUD
05 abr. 2026	1 AUD = 41.7067 PHP	1 PHP = 0.024 AUD
06 abr. 2026	1 AUD = 41.6349 PHP	1 PHP = 0.024 AUD
07 abr. 2026	1 AUD = 41.7702 PHP	1 PHP = 0.0239 AUD
08 abr. 2026	1 AUD = 41.9068 PHP	1 PHP = 0.0239 AUD
09 abr. 2026	1 AUD = 42.1257 PHP	1 PHP = 0.0237 AUD
10 abr. 2026	1 AUD = 42.3371 PHP	1 PHP = 0.0236 AUD
11 abr. 2026	1 AUD = 42.2848 PHP	1 PHP = 0.0236 AUD
12 abr. 2026	1 AUD = 42.2848 PHP	1 PHP = 0.0236 AUD
13 abr. 2026	1 AUD = 42.3719 PHP	1 PHP = 0.0236 AUD
14 abr. 2026	1 AUD = 42.6359 PHP	1 PHP = 0.0235 AUD
15 abr. 2026	1 AUD = 42.8991 PHP	1 PHP = 0.0233 AUD
16 abr. 2026	1 AUD = 43.0275 PHP	1 PHP = 0.0232 AUD
17 abr. 2026	1 AUD = 43.0954 PHP	1 PHP = 0.0232 AUD
18 abr. 2026	1 AUD = 42.7379 PHP	1 PHP = 0.0234 AUD
19 abr. 2026	1 AUD = 42.7379 PHP	1 PHP = 0.0234 AUD
20 abr. 2026	1 AUD = 42.8764 PHP	1 PHP = 0.0233 AUD
21 abr. 2026	1 AUD = 42.8636 PHP	1 PHP = 0.0233 AUD
22 abr. 2026	1 AUD = 43.0519 PHP	1 PHP = 0.0232 AUD
23 abr. 2026	1 AUD = 43.2219 PHP	1 PHP = 0.0231 AUD
24 abr. 2026	1 AUD = 43.3605 PHP	1 PHP = 0.0231 AUD
25 abr. 2026	1 AUD = 43.3059 PHP	1 PHP = 0.0231 AUD
26 abr. 2026	1 AUD = 43.3059 PHP	1 PHP = 0.0231 AUD
27 abr. 2026	1 AUD = 43.6854 PHP	1 PHP = 0.0229 AUD
28 abr. 2026	1 AUD = 43.8615 PHP	1 PHP = 0.0228 AUD
29 abr. 2026	1 AUD = 44.1058 PHP	1 PHP = 0.0227 AUD
30 abr. 2026	1 AUD = 43.8921 PHP	1 PHP = 0.0228 AUD

May 2026

Fecha	AUD-PHP	PHP-AUD
01 may. 2026	1 AUD = 44.2245 PHP	1 PHP = 0.0226 AUD
02 may. 2026	1 AUD = 44.118 PHP	1 PHP = 0.0227 AUD
03 may. 2026	1 AUD = 44.118 PHP	1 PHP = 0.0227 AUD
04 may. 2026	1 AUD = 44.274 PHP	1 PHP = 0.0226 AUD
05 may. 2026	1 AUD = 44.2166 PHP	1 PHP = 0.0226 AUD
06 may. 2026	1 AUD = 44.0024 PHP	1 PHP = 0.0227 AUD
07 may. 2026	1 AUD = 43.7903 PHP	1 PHP = 0.0228 AUD
08 may. 2026	1 AUD = 43.7521 PHP	1 PHP = 0.0229 AUD
09 may. 2026	1 AUD = 43.9037 PHP	1 PHP = 0.0228 AUD
10 may. 2026	1 AUD = 43.9037 PHP	1 PHP = 0.0228 AUD
11 may. 2026	1 AUD = 44.246 PHP	1 PHP = 0.0226 AUD
12 may. 2026	1 AUD = 44.3996 PHP	1 PHP = 0.0225 AUD
13 may. 2026	1 AUD = 44.4902 PHP	1 PHP = 0.0225 AUD
14 may. 2026	1 AUD = 44.577 PHP	1 PHP = 0.0224 AUD
15 may. 2026	1 AUD = 44.0955 PHP	1 PHP = 0.0227 AUD
16 may. 2026	1 AUD = 44.0374 PHP	1 PHP = 0.0227 AUD
17 may. 2026	1 AUD = 44.0374 PHP	1 PHP = 0.0227 AUD
18 may. 2026	1 AUD = 44.1914 PHP	1 PHP = 0.0226 AUD
19 may. 2026	1 AUD = 43.9365 PHP	1 PHP = 0.0228 AUD
20 may. 2026	1 AUD = 43.9931 PHP	1 PHP = 0.0227 AUD
21 may. 2026	1 AUD = 43.9162 PHP	1 PHP = 0.0228 AUD
22 may. 2026	1 AUD = 43.9159 PHP	1 PHP = 0.0228 AUD

Información sobre tipos de cambio deAUD-PHP y PHP-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias