> Tipos de cambio de AUD-PKR y PKR-AUD - 2025

Tipos de cambio de AUD-PKR y PKR-AUD - 2025

Tipos de cambio de AUD-PKR y PKR-AUD

Compruebe a continuación los tipos de cambio de AUD-PKR y PKR-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 176,8524 PKR

1 PKR = 0,0057 AUD

1A 2A 2A

AUD frente a PKRPKR frente a AUD

Jan 2025

Fecha	AUD-PKR	PKR-AUD
01 ene. 2025	1 AUD = 173.0439 PKR	1 PKR = 0.0058 AUD
02 ene. 2025	1 AUD = 173.006 PKR	1 PKR = 0.0058 AUD
03 ene. 2025	1 AUD = 173.2644 PKR	1 PKR = 0.0058 AUD
04 ene. 2025	1 AUD = 172.8581 PKR	1 PKR = 0.0058 AUD
05 ene. 2025	1 AUD = 172.8581 PKR	1 PKR = 0.0058 AUD
06 ene. 2025	1 AUD = 175.5489 PKR	1 PKR = 0.0057 AUD
07 ene. 2025	1 AUD = 174.8736 PKR	1 PKR = 0.0057 AUD
08 ene. 2025	1 AUD = 172.7101 PKR	1 PKR = 0.0058 AUD
09 ene. 2025	1 AUD = 172.801 PKR	1 PKR = 0.0058 AUD
10 ene. 2025	1 AUD = 172.3259 PKR	1 PKR = 0.0058 AUD
11 ene. 2025	1 AUD = 171.8633 PKR	1 PKR = 0.0058 AUD
12 ene. 2025	1 AUD = 171.8633 PKR	1 PKR = 0.0058 AUD
13 ene. 2025	1 AUD = 171.3946 PKR	1 PKR = 0.0058 AUD
14 ene. 2025	1 AUD = 172.2658 PKR	1 PKR = 0.0058 AUD
15 ene. 2025	1 AUD = 172.6215 PKR	1 PKR = 0.0058 AUD
16 ene. 2025	1 AUD = 173.1345 PKR	1 PKR = 0.0058 AUD
17 ene. 2025	1 AUD = 172.4275 PKR	1 PKR = 0.0058 AUD
18 ene. 2025	1 AUD = 172.5585 PKR	1 PKR = 0.0058 AUD
19 ene. 2025	1 AUD = 172.5585 PKR	1 PKR = 0.0058 AUD
20 ene. 2025	1 AUD = 173.3302 PKR	1 PKR = 0.0058 AUD
21 ene. 2025	1 AUD = 173.522 PKR	1 PKR = 0.0058 AUD
22 ene. 2025	1 AUD = 174.207 PKR	1 PKR = 0.0057 AUD
23 ene. 2025	1 AUD = 174.9293 PKR	1 PKR = 0.0057 AUD
24 ene. 2025	1 AUD = 175.9441 PKR	1 PKR = 0.0057 AUD
25 ene. 2025	1 AUD = 175.6724 PKR	1 PKR = 0.0057 AUD
26 ene. 2025	1 AUD = 175.6724 PKR	1 PKR = 0.0057 AUD
27 ene. 2025	1 AUD = 175.7043 PKR	1 PKR = 0.0057 AUD
28 ene. 2025	1 AUD = 174.1727 PKR	1 PKR = 0.0057 AUD
29 ene. 2025	1 AUD = 173.6002 PKR	1 PKR = 0.0058 AUD
30 ene. 2025	1 AUD = 173.6305 PKR	1 PKR = 0.0058 AUD
31 ene. 2025	1 AUD = 173.2994 PKR	1 PKR = 0.0058 AUD

Feb 2025

Fecha	AUD-PKR	PKR-AUD
01 feb. 2025	1 AUD = 173.9031 PKR	1 PKR = 0.0058 AUD
02 feb. 2025	1 AUD = 174.1901 PKR	1 PKR = 0.0057 AUD
03 feb. 2025	1 AUD = 171.848 PKR	1 PKR = 0.0058 AUD
04 feb. 2025	1 AUD = 173.23 PKR	1 PKR = 0.0058 AUD
05 feb. 2025	1 AUD = 175.2237 PKR	1 PKR = 0.0057 AUD
06 feb. 2025	1 AUD = 174.9485 PKR	1 PKR = 0.0057 AUD
07 feb. 2025	1 AUD = 175.3449 PKR	1 PKR = 0.0057 AUD
08 feb. 2025	1 AUD = 175.76 PKR	1 PKR = 0.0057 AUD
09 feb. 2025	1 AUD = 175.76 PKR	1 PKR = 0.0057 AUD
10 feb. 2025	1 AUD = 175.2725 PKR	1 PKR = 0.0057 AUD
11 feb. 2025	1 AUD = 175.2755 PKR	1 PKR = 0.0057 AUD
12 feb. 2025	1 AUD = 175.3338 PKR	1 PKR = 0.0057 AUD
13 feb. 2025	1 AUD = 174.3515 PKR	1 PKR = 0.0057 AUD
14 feb. 2025	1 AUD = 177.1976 PKR	1 PKR = 0.0056 AUD
15 feb. 2025	1 AUD = 176.8761 PKR	1 PKR = 0.0057 AUD
16 feb. 2025	1 AUD = 176.8761 PKR	1 PKR = 0.0057 AUD
17 feb. 2025	1 AUD = 177.6481 PKR	1 PKR = 0.0056 AUD
18 feb. 2025	1 AUD = 177.4315 PKR	1 PKR = 0.0056 AUD
19 feb. 2025	1 AUD = 177.3929 PKR	1 PKR = 0.0056 AUD
20 feb. 2025	1 AUD = 178.0143 PKR	1 PKR = 0.0056 AUD
21 feb. 2025	1 AUD = 178.6685 PKR	1 PKR = 0.0056 AUD
22 feb. 2025	1 AUD = 177.7417 PKR	1 PKR = 0.0056 AUD
23 feb. 2025	1 AUD = 177.7417 PKR	1 PKR = 0.0056 AUD
24 feb. 2025	1 AUD = 178.133 PKR	1 PKR = 0.0056 AUD
25 feb. 2025	1 AUD = 177.1717 PKR	1 PKR = 0.0056 AUD
26 feb. 2025	1 AUD = 176.574 PKR	1 PKR = 0.0057 AUD
27 feb. 2025	1 AUD = 176.0434 PKR	1 PKR = 0.0057 AUD
28 feb. 2025	1 AUD = 173.9472 PKR	1 PKR = 0.0057 AUD

Mar 2025

Fecha	AUD-PKR	PKR-AUD
01 mar. 2025	1 AUD = 173.6124 PKR	1 PKR = 0.0058 AUD
02 mar. 2025	1 AUD = 173.5833 PKR	1 PKR = 0.0058 AUD
03 mar. 2025	1 AUD = 174.0626 PKR	1 PKR = 0.0057 AUD
04 mar. 2025	1 AUD = 174.5867 PKR	1 PKR = 0.0057 AUD
05 mar. 2025	1 AUD = 175.6911 PKR	1 PKR = 0.0057 AUD
06 mar. 2025	1 AUD = 177.2127 PKR	1 PKR = 0.0056 AUD
07 mar. 2025	1 AUD = 176.3962 PKR	1 PKR = 0.0057 AUD
08 mar. 2025	1 AUD = 175.9701 PKR	1 PKR = 0.0057 AUD
09 mar. 2025	1 AUD = 176.2192 PKR	1 PKR = 0.0057 AUD
10 mar. 2025	1 AUD = 177.0151 PKR	1 PKR = 0.0056 AUD
11 mar. 2025	1 AUD = 176.1957 PKR	1 PKR = 0.0057 AUD
12 mar. 2025	1 AUD = 176.3512 PKR	1 PKR = 0.0057 AUD
13 mar. 2025	1 AUD = 176.0924 PKR	1 PKR = 0.0057 AUD
14 mar. 2025	1 AUD = 176.8211 PKR	1 PKR = 0.0057 AUD
15 mar. 2025	1 AUD = 176.9011 PKR	1 PKR = 0.0057 AUD
16 mar. 2025	1 AUD = 177.3009 PKR	1 PKR = 0.0056 AUD
17 mar. 2025	1 AUD = 177.7957 PKR	1 PKR = 0.0056 AUD
18 mar. 2025	1 AUD = 178.1053 PKR	1 PKR = 0.0056 AUD
19 mar. 2025	1 AUD = 177.4919 PKR	1 PKR = 0.0056 AUD
20 mar. 2025	1 AUD = 176.0582 PKR	1 PKR = 0.0057 AUD
21 mar. 2025	1 AUD = 176.0286 PKR	1 PKR = 0.0057 AUD
22 mar. 2025	1 AUD = 175.5348 PKR	1 PKR = 0.0057 AUD
23 mar. 2025	1 AUD = 175.9488 PKR	1 PKR = 0.0057 AUD
24 mar. 2025	1 AUD = 176.1489 PKR	1 PKR = 0.0057 AUD
25 mar. 2025	1 AUD = 177.0414 PKR	1 PKR = 0.0056 AUD
26 mar. 2025	1 AUD = 177.2411 PKR	1 PKR = 0.0056 AUD
27 mar. 2025	1 AUD = 176.638 PKR	1 PKR = 0.0057 AUD
28 mar. 2025	1 AUD = 176.5066 PKR	1 PKR = 0.0057 AUD
29 mar. 2025	1 AUD = 176.6146 PKR	1 PKR = 0.0057 AUD
30 mar. 2025	1 AUD = 176.5137 PKR	1 PKR = 0.0057 AUD
31 mar. 2025	1 AUD = 175.1887 PKR	1 PKR = 0.0057 AUD

Apr 2025

Fecha	AUD-PKR	PKR-AUD
01 abr. 2025	1 AUD = 175.0942 PKR	1 PKR = 0.0057 AUD
02 abr. 2025	1 AUD = 176.5739 PKR	1 PKR = 0.0057 AUD
03 abr. 2025	1 AUD = 177.9393 PKR	1 PKR = 0.0056 AUD
04 abr. 2025	1 AUD = 171.1398 PKR	1 PKR = 0.0058 AUD
05 abr. 2025	1 AUD = 170.6944 PKR	1 PKR = 0.0059 AUD
06 abr. 2025	1 AUD = 170.6944 PKR	1 PKR = 0.0059 AUD
07 abr. 2025	1 AUD = 169.4348 PKR	1 PKR = 0.0059 AUD
08 abr. 2025	1 AUD = 169.8458 PKR	1 PKR = 0.0059 AUD
09 abr. 2025	1 AUD = 168.0319 PKR	1 PKR = 0.006 AUD
10 abr. 2025	1 AUD = 173.4062 PKR	1 PKR = 0.0058 AUD
11 abr. 2025	1 AUD = 175.0442 PKR	1 PKR = 0.0057 AUD
12 abr. 2025	1 AUD = 175.9331 PKR	1 PKR = 0.0057 AUD
13 abr. 2025	1 AUD = 176.4268 PKR	1 PKR = 0.0057 AUD
14 abr. 2025	1 AUD = 177.3686 PKR	1 PKR = 0.0056 AUD
15 abr. 2025	1 AUD = 178.6075 PKR	1 PKR = 0.0056 AUD
16 abr. 2025	1 AUD = 178.8779 PKR	1 PKR = 0.0056 AUD
17 abr. 2025	1 AUD = 178.3708 PKR	1 PKR = 0.0056 AUD
18 abr. 2025	1 AUD = 179.259 PKR	1 PKR = 0.0056 AUD
19 abr. 2025	1 AUD = 179.2594 PKR	1 PKR = 0.0056 AUD
20 abr. 2025	1 AUD = 179.2594 PKR	1 PKR = 0.0056 AUD
21 abr. 2025	1 AUD = 179.2572 PKR	1 PKR = 0.0056 AUD
22 abr. 2025	1 AUD = 179.5592 PKR	1 PKR = 0.0056 AUD
23 abr. 2025	1 AUD = 179.9381 PKR	1 PKR = 0.0056 AUD
24 abr. 2025	1 AUD = 179.0627 PKR	1 PKR = 0.0056 AUD
25 abr. 2025	1 AUD = 179.5878 PKR	1 PKR = 0.0056 AUD
26 abr. 2025	1 AUD = 180.0613 PKR	1 PKR = 0.0056 AUD
27 abr. 2025	1 AUD = 180.0613 PKR	1 PKR = 0.0056 AUD
28 abr. 2025	1 AUD = 179.8579 PKR	1 PKR = 0.0056 AUD
29 abr. 2025	1 AUD = 179.8715 PKR	1 PKR = 0.0056 AUD
30 abr. 2025	1 AUD = 179.5666 PKR	1 PKR = 0.0056 AUD

May 2025

Fecha	AUD-PKR	PKR-AUD
01 may. 2025	1 AUD = 180.1749 PKR	1 PKR = 0.0056 AUD
02 may. 2025	1 AUD = 180.9047 PKR	1 PKR = 0.0055 AUD
03 may. 2025	1 AUD = 181.5611 PKR	1 PKR = 0.0055 AUD
04 may. 2025	1 AUD = 181.5611 PKR	1 PKR = 0.0055 AUD
05 may. 2025	1 AUD = 182.4032 PKR	1 PKR = 0.0055 AUD
06 may. 2025	1 AUD = 181.6367 PKR	1 PKR = 0.0055 AUD
07 may. 2025	1 AUD = 182.1358 PKR	1 PKR = 0.0055 AUD
08 may. 2025	1 AUD = 180.4174 PKR	1 PKR = 0.0055 AUD
09 may. 2025	1 AUD = 180.278 PKR	1 PKR = 0.0055 AUD
10 may. 2025	1 AUD = 180.3917 PKR	1 PKR = 0.0055 AUD
11 may. 2025	1 AUD = 180.5235 PKR	1 PKR = 0.0055 AUD
12 may. 2025	1 AUD = 179.5154 PKR	1 PKR = 0.0056 AUD
13 may. 2025	1 AUD = 180.5164 PKR	1 PKR = 0.0055 AUD
14 may. 2025	1 AUD = 182.3398 PKR	1 PKR = 0.0055 AUD
15 may. 2025	1 AUD = 180.5894 PKR	1 PKR = 0.0055 AUD
16 may. 2025	1 AUD = 180.6649 PKR	1 PKR = 0.0055 AUD
17 may. 2025	1 AUD = 181.3178 PKR	1 PKR = 0.0055 AUD
18 may. 2025	1 AUD = 181.3178 PKR	1 PKR = 0.0055 AUD
19 may. 2025	1 AUD = 182.2685 PKR	1 PKR = 0.0055 AUD
20 may. 2025	1 AUD = 181.2148 PKR	1 PKR = 0.0055 AUD
21 may. 2025	1 AUD = 181.6307 PKR	1 PKR = 0.0055 AUD
22 may. 2025	1 AUD = 180.9766 PKR	1 PKR = 0.0055 AUD
23 may. 2025	1 AUD = 182.227 PKR	1 PKR = 0.0055 AUD
24 may. 2025	1 AUD = 182.7899 PKR	1 PKR = 0.0055 AUD
25 may. 2025	1 AUD = 182.7899 PKR	1 PKR = 0.0055 AUD
26 may. 2025	1 AUD = 183.467 PKR	1 PKR = 0.0055 AUD
27 may. 2025	1 AUD = 182.4681 PKR	1 PKR = 0.0055 AUD
28 may. 2025	1 AUD = 182.1118 PKR	1 PKR = 0.0055 AUD
29 may. 2025	1 AUD = 181.7174 PKR	1 PKR = 0.0055 AUD
30 may. 2025	1 AUD = 180.9846 PKR	1 PKR = 0.0055 AUD
31 may. 2025	1 AUD = 181.2016 PKR	1 PKR = 0.0055 AUD

Jun 2025

Fecha	AUD-PKR	PKR-AUD
01 jun. 2025	1 AUD = 180.9565 PKR	1 PKR = 0.0055 AUD
02 jun. 2025	1 AUD = 182.7403 PKR	1 PKR = 0.0055 AUD
03 jun. 2025	1 AUD = 182.7888 PKR	1 PKR = 0.0055 AUD
04 jun. 2025	1 AUD = 183.4166 PKR	1 PKR = 0.0055 AUD

Información sobre tipos de cambio deAUD-PKR y PKR-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias