currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-PKR y PKR-AUD - 2026

Tipos de cambio de AUD-PKR y PKR-AUD - 2026

Tipos de cambio de AUD-PKR y PKR-AUD

Compruebe a continuación los tipos de cambio de AUD-PKR y PKR-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 195,7008 PKR
1 PKR = 0,0051 AUD
1A 2A 2A

Jan 2026

FechaAUD-PKRPKR-AUD
01 ene. 2026 1 AUD = 186.9172 PKR 1 PKR = 0.0053 AUD
02 ene. 2026 1 AUD = 187.4534 PKR 1 PKR = 0.0053 AUD
03 ene. 2026 1 AUD = 187.227 PKR 1 PKR = 0.0053 AUD
04 ene. 2026 1 AUD = 187.227 PKR 1 PKR = 0.0053 AUD
05 ene. 2026 1 AUD = 187.2274 PKR 1 PKR = 0.0053 AUD
06 ene. 2026 1 AUD = 188.0873 PKR 1 PKR = 0.0053 AUD
07 ene. 2026 1 AUD = 190.3438 PKR 1 PKR = 0.0053 AUD
08 ene. 2026 1 AUD = 189.4104 PKR 1 PKR = 0.0053 AUD
09 ene. 2026 1 AUD = 186.9137 PKR 1 PKR = 0.0054 AUD
10 ene. 2026 1 AUD = 187.5443 PKR 1 PKR = 0.0053 AUD
11 ene. 2026 1 AUD = 187.843 PKR 1 PKR = 0.0053 AUD
12 ene. 2026 1 AUD = 187.6025 PKR 1 PKR = 0.0053 AUD
13 ene. 2026 1 AUD = 187.6035 PKR 1 PKR = 0.0053 AUD
14 ene. 2026 1 AUD = 187.0241 PKR 1 PKR = 0.0053 AUD
15 ene. 2026 1 AUD = 187.2007 PKR 1 PKR = 0.0053 AUD
16 ene. 2026 1 AUD = 187.5897 PKR 1 PKR = 0.0053 AUD
17 ene. 2026 1 AUD = 188.1308 PKR 1 PKR = 0.0053 AUD
18 ene. 2026 1 AUD = 188.1308 PKR 1 PKR = 0.0053 AUD
19 ene. 2026 1 AUD = 187.5869 PKR 1 PKR = 0.0053 AUD
20 ene. 2026 1 AUD = 188.2093 PKR 1 PKR = 0.0053 AUD
21 ene. 2026 1 AUD = 189.2537 PKR 1 PKR = 0.0053 AUD
22 ene. 2026 1 AUD = 190.4357 PKR 1 PKR = 0.0053 AUD
23 ene. 2026 1 AUD = 191.6816 PKR 1 PKR = 0.0052 AUD
24 ene. 2026 1 AUD = 190.6049 PKR 1 PKR = 0.0052 AUD
25 ene. 2026 1 AUD = 190.6049 PKR 1 PKR = 0.0052 AUD
26 ene. 2026 1 AUD = 193.6877 PKR 1 PKR = 0.0052 AUD
27 ene. 2026 1 AUD = 194.0634 PKR 1 PKR = 0.0052 AUD
28 ene. 2026 1 AUD = 195.9316 PKR 1 PKR = 0.0051 AUD
29 ene. 2026 1 AUD = 197.1989 PKR 1 PKR = 0.0051 AUD
30 ene. 2026 1 AUD = 196.0747 PKR 1 PKR = 0.0051 AUD
31 ene. 2026 1 AUD = 194.9564 PKR 1 PKR = 0.0051 AUD

Feb 2026

FechaAUD-PKRPKR-AUD
01 feb. 2026 1 AUD = 195.9393 PKR 1 PKR = 0.0051 AUD
02 feb. 2026 1 AUD = 194.9916 PKR 1 PKR = 0.0051 AUD
03 feb. 2026 1 AUD = 195.7067 PKR 1 PKR = 0.0051 AUD
04 feb. 2026 1 AUD = 196.5326 PKR 1 PKR = 0.0051 AUD
05 feb. 2026 1 AUD = 195.198 PKR 1 PKR = 0.0051 AUD
06 feb. 2026 1 AUD = 195.2474 PKR 1 PKR = 0.0051 AUD
07 feb. 2026 1 AUD = 195.5309 PKR 1 PKR = 0.0051 AUD
08 feb. 2026 1 AUD = 195.5309 PKR 1 PKR = 0.0051 AUD
09 feb. 2026 1 AUD = 196.8275 PKR 1 PKR = 0.0051 AUD
10 feb. 2026 1 AUD = 197.7378 PKR 1 PKR = 0.0051 AUD
11 feb. 2026 1 AUD = 199.6013 PKR 1 PKR = 0.005 AUD
12 feb. 2026 1 AUD = 199.3069 PKR 1 PKR = 0.005 AUD
13 feb. 2026 1 AUD = 197.2776 PKR 1 PKR = 0.0051 AUD
14 feb. 2026 1 AUD = 198.232 PKR 1 PKR = 0.005 AUD
15 feb. 2026 1 AUD = 198.232 PKR 1 PKR = 0.005 AUD
16 feb. 2026 1 AUD = 198.1337 PKR 1 PKR = 0.005 AUD
17 feb. 2026 1 AUD = 197.2871 PKR 1 PKR = 0.0051 AUD
18 feb. 2026 1 AUD = 197.5911 PKR 1 PKR = 0.0051 AUD
19 feb. 2026 1 AUD = 197.2132 PKR 1 PKR = 0.0051 AUD
20 feb. 2026 1 AUD = 197.0728 PKR 1 PKR = 0.0051 AUD
21 feb. 2026 1 AUD = 196.9538 PKR 1 PKR = 0.0051 AUD
22 feb. 2026 1 AUD = 196.9538 PKR 1 PKR = 0.0051 AUD
23 feb. 2026 1 AUD = 197.1313 PKR 1 PKR = 0.0051 AUD
24 feb. 2026 1 AUD = 196.8783 PKR 1 PKR = 0.0051 AUD
25 feb. 2026 1 AUD = 198.0002 PKR 1 PKR = 0.0051 AUD
26 feb. 2026 1 AUD = 198.9601 PKR 1 PKR = 0.005 AUD
27 feb. 2026 1 AUD = 198.4875 PKR 1 PKR = 0.005 AUD
28 feb. 2026 1 AUD = 198.2613 PKR 1 PKR = 0.005 AUD

Mar 2026

FechaAUD-PKRPKR-AUD
01 mar. 2026 1 AUD = 198.2613 PKR 1 PKR = 0.005 AUD
02 mar. 2026 1 AUD = 197.8814 PKR 1 PKR = 0.0051 AUD
03 mar. 2026 1 AUD = 196.7345 PKR 1 PKR = 0.0051 AUD
04 mar. 2026 1 AUD = 197.1252 PKR 1 PKR = 0.0051 AUD
05 mar. 2026 1 AUD = 196.9201 PKR 1 PKR = 0.0051 AUD
06 mar. 2026 1 AUD = 195.7535 PKR 1 PKR = 0.0051 AUD
07 mar. 2026 1 AUD = 195.5425 PKR 1 PKR = 0.0051 AUD
08 mar. 2026 1 AUD = 195.5425 PKR 1 PKR = 0.0051 AUD
09 mar. 2026 1 AUD = 197.4725 PKR 1 PKR = 0.0051 AUD
10 mar. 2026 1 AUD = 199.0226 PKR 1 PKR = 0.005 AUD
11 mar. 2026 1 AUD = 199.8631 PKR 1 PKR = 0.005 AUD
12 mar. 2026 1 AUD = 199.3861 PKR 1 PKR = 0.005 AUD
13 mar. 2026 1 AUD = 196.8451 PKR 1 PKR = 0.0051 AUD
14 mar. 2026 1 AUD = 195.0774 PKR 1 PKR = 0.0051 AUD
15 mar. 2026 1 AUD = 195.0774 PKR 1 PKR = 0.0051 AUD
16 mar. 2026 1 AUD = 197.0528 PKR 1 PKR = 0.0051 AUD
17 mar. 2026 1 AUD = 197.8795 PKR 1 PKR = 0.0051 AUD
18 mar. 2026 1 AUD = 198.0179 PKR 1 PKR = 0.0051 AUD
19 mar. 2026 1 AUD = 195.6551 PKR 1 PKR = 0.0051 AUD
20 mar. 2026 1 AUD = 197.4589 PKR 1 PKR = 0.0051 AUD
21 mar. 2026 1 AUD = 195.9689 PKR 1 PKR = 0.0051 AUD
22 mar. 2026 1 AUD = 195.9689 PKR 1 PKR = 0.0051 AUD
23 mar. 2026 1 AUD = 194.9744 PKR 1 PKR = 0.0051 AUD
24 mar. 2026 1 AUD = 194.4736 PKR 1 PKR = 0.0051 AUD
25 mar. 2026 1 AUD = 194.5653 PKR 1 PKR = 0.0051 AUD
26 mar. 2026 1 AUD = 192.5756 PKR 1 PKR = 0.0052 AUD
27 mar. 2026 1 AUD = 192.2327 PKR 1 PKR = 0.0052 AUD
28 mar. 2026 1 AUD = 192.2317 PKR 1 PKR = 0.0052 AUD
29 mar. 2026 1 AUD = 191.7525 PKR 1 PKR = 0.0052 AUD
30 mar. 2026 1 AUD = 191.4426 PKR 1 PKR = 0.0052 AUD
31 mar. 2026 1 AUD = 192.1168 PKR 1 PKR = 0.0052 AUD

Apr 2026

FechaAUD-PKRPKR-AUD
01 abr. 2026 1 AUD = 194.0297 PKR 1 PKR = 0.0052 AUD
02 abr. 2026 1 AUD = 191.5069 PKR 1 PKR = 0.0052 AUD
03 abr. 2026 1 AUD = 192.2811 PKR 1 PKR = 0.0052 AUD
04 abr. 2026 1 AUD = 192.2072 PKR 1 PKR = 0.0052 AUD
05 abr. 2026 1 AUD = 192.2072 PKR 1 PKR = 0.0052 AUD
06 abr. 2026 1 AUD = 192.8935 PKR 1 PKR = 0.0052 AUD
07 abr. 2026 1 AUD = 194.9834 PKR 1 PKR = 0.0051 AUD
08 abr. 2026 1 AUD = 196.5353 PKR 1 PKR = 0.0051 AUD
09 abr. 2026 1 AUD = 196.1515 PKR 1 PKR = 0.0051 AUD
10 abr. 2026 1 AUD = 197.1958 PKR 1 PKR = 0.0051 AUD
11 abr. 2026 1 AUD = 196.6809 PKR 1 PKR = 0.0051 AUD
12 abr. 2026 1 AUD = 196.6809 PKR 1 PKR = 0.0051 AUD
13 abr. 2026 1 AUD = 196.3176 PKR 1 PKR = 0.0051 AUD
14 abr. 2026 1 AUD = 198.6464 PKR 1 PKR = 0.005 AUD
15 abr. 2026 1 AUD = 199.0141 PKR 1 PKR = 0.005 AUD
16 abr. 2026 1 AUD = 199.959 PKR 1 PKR = 0.005 AUD
17 abr. 2026 1 AUD = 199.9312 PKR 1 PKR = 0.005 AUD
18 abr. 2026 1 AUD = 200.4002 PKR 1 PKR = 0.005 AUD
19 abr. 2026 1 AUD = 200.4002 PKR 1 PKR = 0.005 AUD
20 abr. 2026 1 AUD = 199.5235 PKR 1 PKR = 0.005 AUD
21 abr. 2026 1 AUD = 199.7365 PKR 1 PKR = 0.005 AUD
22 abr. 2026 1 AUD = 199.5882 PKR 1 PKR = 0.005 AUD
23 abr. 2026 1 AUD = 200.0803 PKR 1 PKR = 0.005 AUD
24 abr. 2026 1 AUD = 199.1667 PKR 1 PKR = 0.005 AUD
25 abr. 2026 1 AUD = 198.5794 PKR 1 PKR = 0.005 AUD
26 abr. 2026 1 AUD = 198.5794 PKR 1 PKR = 0.005 AUD
27 abr. 2026 1 AUD = 200.4648 PKR 1 PKR = 0.005 AUD
28 abr. 2026 1 AUD = 199.3505 PKR 1 PKR = 0.005 AUD
29 abr. 2026 1 AUD = 199.5255 PKR 1 PKR = 0.005 AUD
30 abr. 2026 1 AUD = 199.6552 PKR 1 PKR = 0.005 AUD

May 2026

FechaAUD-PKRPKR-AUD
01 may. 2026 1 AUD = 200.6835 PKR 1 PKR = 0.005 AUD
02 may. 2026 1 AUD = 200.718 PKR 1 PKR = 0.005 AUD
03 may. 2026 1 AUD = 200.718 PKR 1 PKR = 0.005 AUD
04 may. 2026 1 AUD = 200.0385 PKR 1 PKR = 0.005 AUD
05 may. 2026 1 AUD = 199.9551 PKR 1 PKR = 0.005 AUD
06 may. 2026 1 AUD = 202.3428 PKR 1 PKR = 0.0049 AUD
07 may. 2026 1 AUD = 202.2051 PKR 1 PKR = 0.0049 AUD
08 may. 2026 1 AUD = 201.5853 PKR 1 PKR = 0.005 AUD
09 may. 2026 1 AUD = 201.6591 PKR 1 PKR = 0.005 AUD
10 may. 2026 1 AUD = 201.6591 PKR 1 PKR = 0.005 AUD
11 may. 2026 1 AUD = 201.7689 PKR 1 PKR = 0.005 AUD
12 may. 2026 1 AUD = 201.2636 PKR 1 PKR = 0.005 AUD
13 may. 2026 1 AUD = 201.9864 PKR 1 PKR = 0.005 AUD
14 may. 2026 1 AUD = 201.7825 PKR 1 PKR = 0.005 AUD
15 may. 2026 1 AUD = 199.2083 PKR 1 PKR = 0.005 AUD
16 may. 2026 1 AUD = 199.4792 PKR 1 PKR = 0.005 AUD
17 may. 2026 1 AUD = 199.4792 PKR 1 PKR = 0.005 AUD
18 may. 2026 1 AUD = 199.3399 PKR 1 PKR = 0.005 AUD
19 may. 2026 1 AUD = 198.2696 PKR 1 PKR = 0.005 AUD
20 may. 2026 1 AUD = 198.6952 PKR 1 PKR = 0.005 AUD
21 may. 2026 1 AUD = 198.483 PKR 1 PKR = 0.005 AUD
22 may. 2026 1 AUD = 198.3995 PKR 1 PKR = 0.005 AUD

Información sobre tipos de cambio deAUD-PKR y PKR-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats