currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-PLN y PLN-AUD - 2025

Tipos de cambio de AUD-PLN y PLN-AUD - 2025

Tipos de cambio de AUD-PLN y PLN-AUD

Compruebe a continuación los tipos de cambio de AUD-PLN y PLN-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AUD = 2,4516 PLN
1 PLN = 0,4079 AUD
1A 2A 2A

Jan 2025

FechaAUD-PLNPLN-AUD
01 ene. 2025 1 AUD = 2.5556 PLN 1 PLN = 0.3913 AUD
02 ene. 2025 1 AUD = 2.5709 PLN 1 PLN = 0.389 AUD
03 ene. 2025 1 AUD = 2.5806 PLN 1 PLN = 0.3875 AUD
04 ene. 2025 1 AUD = 2.5755 PLN 1 PLN = 0.3883 AUD
05 ene. 2025 1 AUD = 2.5755 PLN 1 PLN = 0.3883 AUD
06 ene. 2025 1 AUD = 2.5691 PLN 1 PLN = 0.3892 AUD
07 ene. 2025 1 AUD = 2.5705 PLN 1 PLN = 0.389 AUD
08 ene. 2025 1 AUD = 2.5715 PLN 1 PLN = 0.3889 AUD
09 ene. 2025 1 AUD = 2.5713 PLN 1 PLN = 0.3889 AUD
10 ene. 2025 1 AUD = 2.5624 PLN 1 PLN = 0.3903 AUD
11 ene. 2025 1 AUD = 2.5581 PLN 1 PLN = 0.3909 AUD
12 ene. 2025 1 AUD = 2.5581 PLN 1 PLN = 0.3909 AUD
13 ene. 2025 1 AUD = 2.5758 PLN 1 PLN = 0.3882 AUD
14 ene. 2025 1 AUD = 2.5735 PLN 1 PLN = 0.3886 AUD
15 ene. 2025 1 AUD = 2.5647 PLN 1 PLN = 0.3899 AUD
16 ene. 2025 1 AUD = 2.5729 PLN 1 PLN = 0.3887 AUD
17 ene. 2025 1 AUD = 2.5581 PLN 1 PLN = 0.3909 AUD
18 ene. 2025 1 AUD = 2.5693 PLN 1 PLN = 0.3892 AUD
19 ene. 2025 1 AUD = 2.5617 PLN 1 PLN = 0.3904 AUD
20 ene. 2025 1 AUD = 2.5665 PLN 1 PLN = 0.3896 AUD
21 ene. 2025 1 AUD = 2.5554 PLN 1 PLN = 0.3913 AUD
22 ene. 2025 1 AUD = 2.5456 PLN 1 PLN = 0.3928 AUD
23 ene. 2025 1 AUD = 2.5373 PLN 1 PLN = 0.3941 AUD
24 ene. 2025 1 AUD = 2.5382 PLN 1 PLN = 0.394 AUD
25 ene. 2025 1 AUD = 2.5357 PLN 1 PLN = 0.3944 AUD
26 ene. 2025 1 AUD = 2.5316 PLN 1 PLN = 0.395 AUD
27 ene. 2025 1 AUD = 2.5298 PLN 1 PLN = 0.3953 AUD
28 ene. 2025 1 AUD = 2.5201 PLN 1 PLN = 0.3968 AUD
29 ene. 2025 1 AUD = 2.5205 PLN 1 PLN = 0.3967 AUD
30 ene. 2025 1 AUD = 2.518 PLN 1 PLN = 0.3971 AUD
31 ene. 2025 1 AUD = 2.5237 PLN 1 PLN = 0.3962 AUD

Feb 2025

FechaAUD-PLNPLN-AUD
01 feb. 2025 1 AUD = 2.5364 PLN 1 PLN = 0.3943 AUD
02 feb. 2025 1 AUD = 2.5361 PLN 1 PLN = 0.3943 AUD
03 feb. 2025 1 AUD = 2.5355 PLN 1 PLN = 0.3944 AUD
04 feb. 2025 1 AUD = 2.5381 PLN 1 PLN = 0.394 AUD
05 feb. 2025 1 AUD = 2.5296 PLN 1 PLN = 0.3953 AUD
06 feb. 2025 1 AUD = 2.5442 PLN 1 PLN = 0.3931 AUD
07 feb. 2025 1 AUD = 2.5383 PLN 1 PLN = 0.394 AUD
08 feb. 2025 1 AUD = 2.536 PLN 1 PLN = 0.3943 AUD
09 feb. 2025 1 AUD = 2.5426 PLN 1 PLN = 0.3933 AUD
10 feb. 2025 1 AUD = 2.5406 PLN 1 PLN = 0.3936 AUD
11 feb. 2025 1 AUD = 2.54 PLN 1 PLN = 0.3937 AUD
12 feb. 2025 1 AUD = 2.5245 PLN 1 PLN = 0.3961 AUD
13 feb. 2025 1 AUD = 2.5136 PLN 1 PLN = 0.3978 AUD
14 feb. 2025 1 AUD = 2.5233 PLN 1 PLN = 0.3963 AUD
15 feb. 2025 1 AUD = 2.5245 PLN 1 PLN = 0.3961 AUD
16 feb. 2025 1 AUD = 2.5242 PLN 1 PLN = 0.3962 AUD
17 feb. 2025 1 AUD = 2.5269 PLN 1 PLN = 0.3957 AUD
18 feb. 2025 1 AUD = 2.5282 PLN 1 PLN = 0.3955 AUD
19 feb. 2025 1 AUD = 2.5448 PLN 1 PLN = 0.393 AUD
20 feb. 2025 1 AUD = 2.5594 PLN 1 PLN = 0.3907 AUD
21 feb. 2025 1 AUD = 2.5439 PLN 1 PLN = 0.3931 AUD
22 feb. 2025 1 AUD = 2.5286 PLN 1 PLN = 0.3955 AUD
23 feb. 2025 1 AUD = 2.5286 PLN 1 PLN = 0.3955 AUD
24 feb. 2025 1 AUD = 2.5238 PLN 1 PLN = 0.3962 AUD
25 feb. 2025 1 AUD = 2.5028 PLN 1 PLN = 0.3996 AUD
26 feb. 2025 1 AUD = 2.4917 PLN 1 PLN = 0.4013 AUD
27 feb. 2025 1 AUD = 2.4821 PLN 1 PLN = 0.4029 AUD
28 feb. 2025 1 AUD = 2.4832 PLN 1 PLN = 0.4027 AUD

Mar 2025

FechaAUD-PLNPLN-AUD
01 mar. 2025 1 AUD = 2.5089 PLN 1 PLN = 0.3986 AUD
02 mar. 2025 1 AUD = 2.5094 PLN 1 PLN = 0.3985 AUD
03 mar. 2025 1 AUD = 2.5084 PLN 1 PLN = 0.3987 AUD
04 mar. 2025 1 AUD = 2.4615 PLN 1 PLN = 0.4063 AUD
05 mar. 2025 1 AUD = 2.4375 PLN 1 PLN = 0.4103 AUD
06 mar. 2025 1 AUD = 2.4506 PLN 1 PLN = 0.4081 AUD
07 mar. 2025 1 AUD = 2.4234 PLN 1 PLN = 0.4126 AUD
08 mar. 2025 1 AUD = 2.416 PLN 1 PLN = 0.4139 AUD
09 mar. 2025 1 AUD = 2.4198 PLN 1 PLN = 0.4132 AUD
10 mar. 2025 1 AUD = 2.4334 PLN 1 PLN = 0.4109 AUD
11 mar. 2025 1 AUD = 2.4397 PLN 1 PLN = 0.4099 AUD
12 mar. 2025 1 AUD = 2.4223 PLN 1 PLN = 0.4128 AUD
13 mar. 2025 1 AUD = 2.4314 PLN 1 PLN = 0.4113 AUD
14 mar. 2025 1 AUD = 2.4346 PLN 1 PLN = 0.4108 AUD
15 mar. 2025 1 AUD = 2.4313 PLN 1 PLN = 0.4113 AUD
16 mar. 2025 1 AUD = 2.4297 PLN 1 PLN = 0.4116 AUD
17 mar. 2025 1 AUD = 2.4401 PLN 1 PLN = 0.4098 AUD
18 mar. 2025 1 AUD = 2.4383 PLN 1 PLN = 0.4101 AUD
19 mar. 2025 1 AUD = 2.4244 PLN 1 PLN = 0.4125 AUD
20 mar. 2025 1 AUD = 2.4197 PLN 1 PLN = 0.4133 AUD
21 mar. 2025 1 AUD = 2.4301 PLN 1 PLN = 0.4115 AUD
22 mar. 2025 1 AUD = 2.4357 PLN 1 PLN = 0.4106 AUD
23 mar. 2025 1 AUD = 2.4338 PLN 1 PLN = 0.4109 AUD
24 mar. 2025 1 AUD = 2.4358 PLN 1 PLN = 0.4105 AUD
25 mar. 2025 1 AUD = 2.4394 PLN 1 PLN = 0.4099 AUD
26 mar. 2025 1 AUD = 2.4447 PLN 1 PLN = 0.409 AUD
27 mar. 2025 1 AUD = 2.4563 PLN 1 PLN = 0.4071 AUD
28 mar. 2025 1 AUD = 2.4425 PLN 1 PLN = 0.4094 AUD
29 mar. 2025 1 AUD = 2.435 PLN 1 PLN = 0.4107 AUD
30 mar. 2025 1 AUD = 2.4316 PLN 1 PLN = 0.4112 AUD
31 mar. 2025 1 AUD = 2.4155 PLN 1 PLN = 0.414 AUD

Apr 2025

FechaAUD-PLNPLN-AUD
01 abr. 2025 1 AUD = 2.417 PLN 1 PLN = 0.4137 AUD
02 abr. 2025 1 AUD = 2.4384 PLN 1 PLN = 0.4101 AUD
03 abr. 2025 1 AUD = 2.4368 PLN 1 PLN = 0.4104 AUD
04 abr. 2025 1 AUD = 2.3493 PLN 1 PLN = 0.4257 AUD
05 abr. 2025 1 AUD = 2.3511 PLN 1 PLN = 0.4253 AUD
06 abr. 2025 1 AUD = 2.3565 PLN 1 PLN = 0.4244 AUD
07 abr. 2025 1 AUD = 2.3648 PLN 1 PLN = 0.4229 AUD
08 abr. 2025 1 AUD = 2.3783 PLN 1 PLN = 0.4205 AUD
09 abr. 2025 1 AUD = 2.33 PLN 1 PLN = 0.4292 AUD
10 abr. 2025 1 AUD = 2.4026 PLN 1 PLN = 0.4162 AUD
11 abr. 2025 1 AUD = 2.3785 PLN 1 PLN = 0.4204 AUD
12 abr. 2025 1 AUD = 2.3744 PLN 1 PLN = 0.4212 AUD
13 abr. 2025 1 AUD = 2.3733 PLN 1 PLN = 0.4214 AUD
14 abr. 2025 1 AUD = 2.3867 PLN 1 PLN = 0.419 AUD
15 abr. 2025 1 AUD = 2.4084 PLN 1 PLN = 0.4152 AUD
16 abr. 2025 1 AUD = 2.4238 PLN 1 PLN = 0.4126 AUD
17 abr. 2025 1 AUD = 2.3931 PLN 1 PLN = 0.4179 AUD
18 abr. 2025 1 AUD = 2.4036 PLN 1 PLN = 0.4161 AUD
19 abr. 2025 1 AUD = 2.4036 PLN 1 PLN = 0.4161 AUD
20 abr. 2025 1 AUD = 2.4036 PLN 1 PLN = 0.4161 AUD
21 abr. 2025 1 AUD = 2.4036 PLN 1 PLN = 0.4161 AUD
22 abr. 2025 1 AUD = 2.3846 PLN 1 PLN = 0.4194 AUD
23 abr. 2025 1 AUD = 2.4087 PLN 1 PLN = 0.4152 AUD
24 abr. 2025 1 AUD = 2.3964 PLN 1 PLN = 0.4173 AUD
25 abr. 2025 1 AUD = 2.3982 PLN 1 PLN = 0.417 AUD
26 abr. 2025 1 AUD = 2.4093 PLN 1 PLN = 0.4151 AUD
27 abr. 2025 1 AUD = 2.4093 PLN 1 PLN = 0.4151 AUD
28 abr. 2025 1 AUD = 2.4086 PLN 1 PLN = 0.4152 AUD
29 abr. 2025 1 AUD = 2.4038 PLN 1 PLN = 0.416 AUD
30 abr. 2025 1 AUD = 2.4009 PLN 1 PLN = 0.4165 AUD

May 2025

FechaAUD-PLNPLN-AUD
01 may. 2025 1 AUD = 2.4139 PLN 1 PLN = 0.4143 AUD
02 may. 2025 1 AUD = 2.4255 PLN 1 PLN = 0.4123 AUD
03 may. 2025 1 AUD = 2.4398 PLN 1 PLN = 0.4099 AUD
04 may. 2025 1 AUD = 2.4373 PLN 1 PLN = 0.4103 AUD
05 may. 2025 1 AUD = 2.4452 PLN 1 PLN = 0.409 AUD
06 may. 2025 1 AUD = 2.4377 PLN 1 PLN = 0.4102 AUD
07 may. 2025 1 AUD = 2.4364 PLN 1 PLN = 0.4104 AUD
08 may. 2025 1 AUD = 2.4253 PLN 1 PLN = 0.4123 AUD
09 may. 2025 1 AUD = 2.412 PLN 1 PLN = 0.4146 AUD
10 may. 2025 1 AUD = 2.4133 PLN 1 PLN = 0.4144 AUD
11 may. 2025 1 AUD = 2.4133 PLN 1 PLN = 0.4144 AUD
12 may. 2025 1 AUD = 2.4426 PLN 1 PLN = 0.4094 AUD
13 may. 2025 1 AUD = 2.4528 PLN 1 PLN = 0.4077 AUD
14 may. 2025 1 AUD = 2.4458 PLN 1 PLN = 0.4089 AUD
15 may. 2025 1 AUD = 2.4301 PLN 1 PLN = 0.4115 AUD
16 may. 2025 1 AUD = 2.4355 PLN 1 PLN = 0.4106 AUD
17 may. 2025 1 AUD = 2.4541 PLN 1 PLN = 0.4075 AUD
18 may. 2025 1 AUD = 2.4541 PLN 1 PLN = 0.4075 AUD
19 may. 2025 1 AUD = 2.4424 PLN 1 PLN = 0.4094 AUD
20 may. 2025 1 AUD = 2.4212 PLN 1 PLN = 0.413 AUD
21 may. 2025 1 AUD = 2.416 PLN 1 PLN = 0.4139 AUD
22 may. 2025 1 AUD = 2.4123 PLN 1 PLN = 0.4146 AUD
23 may. 2025 1 AUD = 2.4206 PLN 1 PLN = 0.4131 AUD
24 may. 2025 1 AUD = 2.4338 PLN 1 PLN = 0.4109 AUD
25 may. 2025 1 AUD = 2.4338 PLN 1 PLN = 0.4109 AUD
26 may. 2025 1 AUD = 2.429 PLN 1 PLN = 0.4117 AUD
27 may. 2025 1 AUD = 2.4142 PLN 1 PLN = 0.4142 AUD
28 may. 2025 1 AUD = 2.4119 PLN 1 PLN = 0.4146 AUD
29 may. 2025 1 AUD = 2.4186 PLN 1 PLN = 0.4135 AUD
30 may. 2025 1 AUD = 2.4061 PLN 1 PLN = 0.4156 AUD
31 may. 2025 1 AUD = 2.4092 PLN 1 PLN = 0.4151 AUD

Jun 2025

FechaAUD-PLNPLN-AUD
01 jun. 2025 1 AUD = 2.4092 PLN 1 PLN = 0.4151 AUD
02 jun. 2025 1 AUD = 2.4182 PLN 1 PLN = 0.4135 AUD
03 jun. 2025 1 AUD = 2.4233 PLN 1 PLN = 0.4127 AUD
04 jun. 2025 1 AUD = 2.4403 PLN 1 PLN = 0.4098 AUD
05 jun. 2025 1 AUD = 2.4409 PLN 1 PLN = 0.4097 AUD
06 jun. 2025 1 AUD = 2.4358 PLN 1 PLN = 0.4105 AUD
07 jun. 2025 1 AUD = 2.4427 PLN 1 PLN = 0.4094 AUD
08 jun. 2025 1 AUD = 2.4427 PLN 1 PLN = 0.4094 AUD
09 jun. 2025 1 AUD = 2.4383 PLN 1 PLN = 0.4101 AUD
10 jun. 2025 1 AUD = 2.4266 PLN 1 PLN = 0.4121 AUD
11 jun. 2025 1 AUD = 2.4256 PLN 1 PLN = 0.4123 AUD
12 jun. 2025 1 AUD = 2.4001 PLN 1 PLN = 0.4167 AUD
13 jun. 2025 1 AUD = 2.4068 PLN 1 PLN = 0.4155 AUD
14 jun. 2025 1 AUD = 2.4032 PLN 1 PLN = 0.4161 AUD
15 jun. 2025 1 AUD = 2.4032 PLN 1 PLN = 0.4161 AUD
16 jun. 2025 1 AUD = 2.4046 PLN 1 PLN = 0.4159 AUD
17 jun. 2025 1 AUD = 2.4181 PLN 1 PLN = 0.4136 AUD
18 jun. 2025 1 AUD = 2.4147 PLN 1 PLN = 0.4141 AUD
19 jun. 2025 1 AUD = 2.4092 PLN 1 PLN = 0.4151 AUD
20 jun. 2025 1 AUD = 2.4026 PLN 1 PLN = 0.4162 AUD
21 jun. 2025 1 AUD = 2.4031 PLN 1 PLN = 0.4161 AUD
22 jun. 2025 1 AUD = 2.4031 PLN 1 PLN = 0.4161 AUD
23 jun. 2025 1 AUD = 2.379 PLN 1 PLN = 0.4203 AUD
24 jun. 2025 1 AUD = 2.3875 PLN 1 PLN = 0.4189 AUD
25 jun. 2025 1 AUD = 2.3781 PLN 1 PLN = 0.4205 AUD
26 jun. 2025 1 AUD = 2.3719 PLN 1 PLN = 0.4216 AUD
27 jun. 2025 1 AUD = 2.3657 PLN 1 PLN = 0.4227 AUD
28 jun. 2025 1 AUD = 2.3679 PLN 1 PLN = 0.4223 AUD
29 jun. 2025 1 AUD = 2.368 PLN 1 PLN = 0.4223 AUD
30 jun. 2025 1 AUD = 2.3627 PLN 1 PLN = 0.4232 AUD

Jul 2025

FechaAUD-PLNPLN-AUD
01 jul. 2025 1 AUD = 2.3648 PLN 1 PLN = 0.4229 AUD
02 jul. 2025 1 AUD = 2.3715 PLN 1 PLN = 0.4217 AUD
03 jul. 2025 1 AUD = 2.3699 PLN 1 PLN = 0.422 AUD
04 jul. 2025 1 AUD = 2.3653 PLN 1 PLN = 0.4228 AUD
05 jul. 2025 1 AUD = 2.3591 PLN 1 PLN = 0.4239 AUD
06 jul. 2025 1 AUD = 2.3597 PLN 1 PLN = 0.4238 AUD
07 jul. 2025 1 AUD = 2.3551 PLN 1 PLN = 0.4246 AUD
08 jul. 2025 1 AUD = 2.3675 PLN 1 PLN = 0.4224 AUD
09 jul. 2025 1 AUD = 2.3643 PLN 1 PLN = 0.423 AUD
10 jul. 2025 1 AUD = 2.3777 PLN 1 PLN = 0.4206 AUD
11 jul. 2025 1 AUD = 2.3967 PLN 1 PLN = 0.4172 AUD
12 jul. 2025 1 AUD = 2.3946 PLN 1 PLN = 0.4176 AUD
13 jul. 2025 1 AUD = 2.4076 PLN 1 PLN = 0.4154 AUD
14 jul. 2025 1 AUD = 2.3922 PLN 1 PLN = 0.418 AUD
15 jul. 2025 1 AUD = 2.3924 PLN 1 PLN = 0.418 AUD
16 jul. 2025 1 AUD = 2.392 PLN 1 PLN = 0.4181 AUD
17 jul. 2025 1 AUD = 2.3726 PLN 1 PLN = 0.4215 AUD
18 jul. 2025 1 AUD = 2.381 PLN 1 PLN = 0.42 AUD

Información sobre tipos de cambio deAUD-PLN y PLN-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Polonia, tipos que se enumeran como referencia.