> Tipos de cambio de AUD-PYG y PYG-AUD - 2025

Tipos de cambio de AUD-PYG y PYG-AUD - 2025

Tipos de cambio de AUD-PYG y PYG-AUD

Compruebe a continuación los tipos de cambio de AUD-PYG y PYG-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 5013,3548 PYG

1 PYG = 0,0002 AUD

1A 2A 2A

AUD frente a PYGPYG frente a AUD

Jan 2025

Fecha	AUD-PYG	PYG-AUD
01 ene. 2025	1 AUD = 4856.7565 PYG	1 PYG = 0.0002 AUD
02 ene. 2025	1 AUD = 4843.3111 PYG	1 PYG = 0.0002 AUD
03 ene. 2025	1 AUD = 4870.0889 PYG	1 PYG = 0.0002 AUD
04 ene. 2025	1 AUD = 4858.7174 PYG	1 PYG = 0.0002 AUD
05 ene. 2025	1 AUD = 4858.7174 PYG	1 PYG = 0.0002 AUD
06 ene. 2025	1 AUD = 4957.149 PYG	1 PYG = 0.0002 AUD
07 ene. 2025	1 AUD = 4964.3534 PYG	1 PYG = 0.0002 AUD
08 ene. 2025	1 AUD = 4905.7521 PYG	1 PYG = 0.0002 AUD
09 ene. 2025	1 AUD = 4888.4098 PYG	1 PYG = 0.0002 AUD
10 ene. 2025	1 AUD = 4858.9442 PYG	1 PYG = 0.0002 AUD
11 ene. 2025	1 AUD = 4845.5925 PYG	1 PYG = 0.0002 AUD
12 ene. 2025	1 AUD = 4845.5925 PYG	1 PYG = 0.0002 AUD
13 ene. 2025	1 AUD = 4843.2908 PYG	1 PYG = 0.0002 AUD
14 ene. 2025	1 AUD = 4871.3297 PYG	1 PYG = 0.0002 AUD
15 ene. 2025	1 AUD = 4891.0422 PYG	1 PYG = 0.0002 AUD
16 ene. 2025	1 AUD = 4894.2455 PYG	1 PYG = 0.0002 AUD
17 ene. 2025	1 AUD = 4873.9517 PYG	1 PYG = 0.0002 AUD
18 ene. 2025	1 AUD = 4877.6533 PYG	1 PYG = 0.0002 AUD
19 ene. 2025	1 AUD = 4877.6533 PYG	1 PYG = 0.0002 AUD
20 ene. 2025	1 AUD = 4899.4672 PYG	1 PYG = 0.0002 AUD
21 ene. 2025	1 AUD = 4933.5321 PYG	1 PYG = 0.0002 AUD
22 ene. 2025	1 AUD = 4953.0554 PYG	1 PYG = 0.0002 AUD
23 ene. 2025	1 AUD = 4962.5066 PYG	1 PYG = 0.0002 AUD
24 ene. 2025	1 AUD = 4995.0601 PYG	1 PYG = 0.0002 AUD
25 ene. 2025	1 AUD = 4987.4407 PYG	1 PYG = 0.0002 AUD
26 ene. 2025	1 AUD = 4987.4407 PYG	1 PYG = 0.0002 AUD
27 ene. 2025	1 AUD = 4987.8087 PYG	1 PYG = 0.0002 AUD
28 ene. 2025	1 AUD = 4938.3983 PYG	1 PYG = 0.0002 AUD
29 ene. 2025	1 AUD = 4920.7244 PYG	1 PYG = 0.0002 AUD
30 ene. 2025	1 AUD = 4913.9566 PYG	1 PYG = 0.0002 AUD
31 ene. 2025	1 AUD = 4900.6151 PYG	1 PYG = 0.0002 AUD

Feb 2025

Fecha	AUD-PYG	PYG-AUD
01 feb. 2025	1 AUD = 4917.686 PYG	1 PYG = 0.0002 AUD
02 feb. 2025	1 AUD = 4925.8011 PYG	1 PYG = 0.0002 AUD
03 feb. 2025	1 AUD = 4856.6508 PYG	1 PYG = 0.0002 AUD
04 feb. 2025	1 AUD = 4889.909 PYG	1 PYG = 0.0002 AUD
05 feb. 2025	1 AUD = 4951.0652 PYG	1 PYG = 0.0002 AUD
06 feb. 2025	1 AUD = 4934.9538 PYG	1 PYG = 0.0002 AUD
07 feb. 2025	1 AUD = 4955.9332 PYG	1 PYG = 0.0002 AUD
08 feb. 2025	1 AUD = 4967.8317 PYG	1 PYG = 0.0002 AUD
09 feb. 2025	1 AUD = 4967.8317 PYG	1 PYG = 0.0002 AUD
10 feb. 2025	1 AUD = 4949.4998 PYG	1 PYG = 0.0002 AUD
11 feb. 2025	1 AUD = 4950.6472 PYG	1 PYG = 0.0002 AUD
12 feb. 2025	1 AUD = 4941.3916 PYG	1 PYG = 0.0002 AUD
13 feb. 2025	1 AUD = 4913.7558 PYG	1 PYG = 0.0002 AUD
14 feb. 2025	1 AUD = 5001.8417 PYG	1 PYG = 0.0002 AUD
15 feb. 2025	1 AUD = 4992.7179 PYG	1 PYG = 0.0002 AUD
16 feb. 2025	1 AUD = 4992.7179 PYG	1 PYG = 0.0002 AUD
17 feb. 2025	1 AUD = 5028.5424 PYG	1 PYG = 0.0002 AUD
18 feb. 2025	1 AUD = 5018.7161 PYG	1 PYG = 0.0002 AUD
19 feb. 2025	1 AUD = 5018.3479 PYG	1 PYG = 0.0002 AUD
20 feb. 2025	1 AUD = 5025.009 PYG	1 PYG = 0.0002 AUD
21 feb. 2025	1 AUD = 5044.1193 PYG	1 PYG = 0.0002 AUD
22 feb. 2025	1 AUD = 5017.9312 PYG	1 PYG = 0.0002 AUD
23 feb. 2025	1 AUD = 5017.9312 PYG	1 PYG = 0.0002 AUD
24 feb. 2025	1 AUD = 5025.5074 PYG	1 PYG = 0.0002 AUD
25 feb. 2025	1 AUD = 5012.4175 PYG	1 PYG = 0.0002 AUD
26 feb. 2025	1 AUD = 4993.1244 PYG	1 PYG = 0.0002 AUD
27 feb. 2025	1 AUD = 4991.8186 PYG	1 PYG = 0.0002 AUD
28 feb. 2025	1 AUD = 4909.7242 PYG	1 PYG = 0.0002 AUD

Mar 2025

Fecha	AUD-PYG	PYG-AUD
01 mar. 2025	1 AUD = 4916.1322 PYG	1 PYG = 0.0002 AUD
02 mar. 2025	1 AUD = 4930.3843 PYG	1 PYG = 0.0002 AUD
03 mar. 2025	1 AUD = 4936.5022 PYG	1 PYG = 0.0002 AUD
04 mar. 2025	1 AUD = 4945.4354 PYG	1 PYG = 0.0002 AUD
05 mar. 2025	1 AUD = 4969.8181 PYG	1 PYG = 0.0002 AUD
06 mar. 2025	1 AUD = 5007.4525 PYG	1 PYG = 0.0002 AUD
07 mar. 2025	1 AUD = 4988.446 PYG	1 PYG = 0.0002 AUD
08 mar. 2025	1 AUD = 4969.8144 PYG	1 PYG = 0.0002 AUD
09 mar. 2025	1 AUD = 4983.4381 PYG	1 PYG = 0.0002 AUD
10 mar. 2025	1 AUD = 5022.4334 PYG	1 PYG = 0.0002 AUD
11 mar. 2025	1 AUD = 4984.5738 PYG	1 PYG = 0.0002 AUD
12 mar. 2025	1 AUD = 4993.9178 PYG	1 PYG = 0.0002 AUD
13 mar. 2025	1 AUD = 4983.6173 PYG	1 PYG = 0.0002 AUD
14 mar. 2025	1 AUD = 5007.7017 PYG	1 PYG = 0.0002 AUD
15 mar. 2025	1 AUD = 5014.1605 PYG	1 PYG = 0.0002 AUD
16 mar. 2025	1 AUD = 5055.8369 PYG	1 PYG = 0.0002 AUD
17 mar. 2025	1 AUD = 5044.423 PYG	1 PYG = 0.0002 AUD
18 mar. 2025	1 AUD = 5058.0668 PYG	1 PYG = 0.0002 AUD
19 mar. 2025	1 AUD = 5035.9007 PYG	1 PYG = 0.0002 AUD
20 mar. 2025	1 AUD = 5002.0902 PYG	1 PYG = 0.0002 AUD
21 mar. 2025	1 AUD = 4993.7459 PYG	1 PYG = 0.0002 AUD
22 mar. 2025	1 AUD = 5008.9875 PYG	1 PYG = 0.0002 AUD
23 mar. 2025	1 AUD = 5024.4653 PYG	1 PYG = 0.0002 AUD
24 mar. 2025	1 AUD = 5030.2162 PYG	1 PYG = 0.0002 AUD
25 mar. 2025	1 AUD = 5036.1608 PYG	1 PYG = 0.0002 AUD
26 mar. 2025	1 AUD = 5059.1317 PYG	1 PYG = 0.0002 AUD
27 mar. 2025	1 AUD = 5051.7857 PYG	1 PYG = 0.0002 AUD
28 mar. 2025	1 AUD = 5045.272 PYG	1 PYG = 0.0002 AUD
29 mar. 2025	1 AUD = 5042.9738 PYG	1 PYG = 0.0002 AUD
30 mar. 2025	1 AUD = 5038.0145 PYG	1 PYG = 0.0002 AUD
31 mar. 2025	1 AUD = 4989.041 PYG	1 PYG = 0.0002 AUD

Apr 2025

Fecha	AUD-PYG	PYG-AUD
01 abr. 2025	1 AUD = 4968.4714 PYG	1 PYG = 0.0002 AUD
02 abr. 2025	1 AUD = 5046.7859 PYG	1 PYG = 0.0002 AUD
03 abr. 2025	1 AUD = 5063.8846 PYG	1 PYG = 0.0002 AUD
04 abr. 2025	1 AUD = 4887.5365 PYG	1 PYG = 0.0002 AUD
05 abr. 2025	1 AUD = 4874.6405 PYG	1 PYG = 0.0002 AUD
06 abr. 2025	1 AUD = 4874.6405 PYG	1 PYG = 0.0002 AUD
07 abr. 2025	1 AUD = 4837.6941 PYG	1 PYG = 0.0002 AUD
08 abr. 2025	1 AUD = 4853.8647 PYG	1 PYG = 0.0002 AUD
09 abr. 2025	1 AUD = 4791.7175 PYG	1 PYG = 0.0002 AUD
10 abr. 2025	1 AUD = 4955.0333 PYG	1 PYG = 0.0002 AUD
11 abr. 2025	1 AUD = 4998.2888 PYG	1 PYG = 0.0002 AUD
12 abr. 2025	1 AUD = 5020.215 PYG	1 PYG = 0.0002 AUD
13 abr. 2025	1 AUD = 5040.3985 PYG	1 PYG = 0.0002 AUD
14 abr. 2025	1 AUD = 5069.5334 PYG	1 PYG = 0.0002 AUD
15 abr. 2025	1 AUD = 5087.1706 PYG	1 PYG = 0.0002 AUD
16 abr. 2025	1 AUD = 5097.5237 PYG	1 PYG = 0.0002 AUD
17 abr. 2025	1 AUD = 5089.1035 PYG	1 PYG = 0.0002 AUD
18 abr. 2025	1 AUD = 5110.6115 PYG	1 PYG = 0.0002 AUD
19 abr. 2025	1 AUD = 5110.6115 PYG	1 PYG = 0.0002 AUD
20 abr. 2025	1 AUD = 5110.6115 PYG	1 PYG = 0.0002 AUD
21 abr. 2025	1 AUD = 5110.6115 PYG	1 PYG = 0.0002 AUD
22 abr. 2025	1 AUD = 5120.9222 PYG	1 PYG = 0.0002 AUD
23 abr. 2025	1 AUD = 5124.1223 PYG	1 PYG = 0.0002 AUD
24 abr. 2025	1 AUD = 5098.9735 PYG	1 PYG = 0.0002 AUD
25 abr. 2025	1 AUD = 5105.2031 PYG	1 PYG = 0.0002 AUD
26 abr. 2025	1 AUD = 5126.3251 PYG	1 PYG = 0.0002 AUD
27 abr. 2025	1 AUD = 5126.3261 PYG	1 PYG = 0.0002 AUD
28 abr. 2025	1 AUD = 5125.3012 PYG	1 PYG = 0.0002 AUD
29 abr. 2025	1 AUD = 5127.5977 PYG	1 PYG = 0.0002 AUD
30 abr. 2025	1 AUD = 5118.5666 PYG	1 PYG = 0.0002 AUD

May 2025

Fecha	AUD-PYG	PYG-AUD
01 may. 2025	1 AUD = 5135.9054 PYG	1 PYG = 0.0002 AUD
02 may. 2025	1 AUD = 5150.7889 PYG	1 PYG = 0.0002 AUD
03 may. 2025	1 AUD = 5169.5693 PYG	1 PYG = 0.0002 AUD
04 may. 2025	1 AUD = 5169.5693 PYG	1 PYG = 0.0002 AUD
05 may. 2025	1 AUD = 5177.3972 PYG	1 PYG = 0.0002 AUD
06 may. 2025	1 AUD = 5169.5355 PYG	1 PYG = 0.0002 AUD
07 may. 2025	1 AUD = 5173.325 PYG	1 PYG = 0.0002 AUD
08 may. 2025	1 AUD = 5120.9686 PYG	1 PYG = 0.0002 AUD
09 may. 2025	1 AUD = 5117.8328 PYG	1 PYG = 0.0002 AUD
10 may. 2025	1 AUD = 5126.6948 PYG	1 PYG = 0.0002 AUD
11 may. 2025	1 AUD = 5124.8043 PYG	1 PYG = 0.0002 AUD
12 may. 2025	1 AUD = 5095.1648 PYG	1 PYG = 0.0002 AUD
13 may. 2025	1 AUD = 5119.3142 PYG	1 PYG = 0.0002 AUD
14 may. 2025	1 AUD = 5169.3651 PYG	1 PYG = 0.0002 AUD
15 may. 2025	1 AUD = 5119.2776 PYG	1 PYG = 0.0002 AUD
16 may. 2025	1 AUD = 5122.3293 PYG	1 PYG = 0.0002 AUD
17 may. 2025	1 AUD = 5140.8391 PYG	1 PYG = 0.0002 AUD
18 may. 2025	1 AUD = 5140.8391 PYG	1 PYG = 0.0002 AUD
19 may. 2025	1 AUD = 5152.7808 PYG	1 PYG = 0.0002 AUD
20 may. 2025	1 AUD = 5118.0397 PYG	1 PYG = 0.0002 AUD
21 may. 2025	1 AUD = 5146.6685 PYG	1 PYG = 0.0002 AUD
22 may. 2025	1 AUD = 5118.4031 PYG	1 PYG = 0.0002 AUD
23 may. 2025	1 AUD = 5158.1693 PYG	1 PYG = 0.0002 AUD
24 may. 2025	1 AUD = 5174.0569 PYG	1 PYG = 0.0002 AUD
25 may. 2025	1 AUD = 5174.0569 PYG	1 PYG = 0.0002 AUD
26 may. 2025	1 AUD = 5192.5518 PYG	1 PYG = 0.0002 AUD
27 may. 2025	1 AUD = 5151.7997 PYG	1 PYG = 0.0002 AUD
28 may. 2025	1 AUD = 5142.4555 PYG	1 PYG = 0.0002 AUD
29 may. 2025	1 AUD = 5148.8677 PYG	1 PYG = 0.0002 AUD
30 may. 2025	1 AUD = 5129.436 PYG	1 PYG = 0.0002 AUD
31 may. 2025	1 AUD = 5135.5849 PYG	1 PYG = 0.0002 AUD

Jun 2025

Fecha	AUD-PYG	PYG-AUD
01 jun. 2025	1 AUD = 5128.5939 PYG	1 PYG = 0.0002 AUD
02 jun. 2025	1 AUD = 5141.0664 PYG	1 PYG = 0.0002 AUD

Información sobre tipos de cambio deAUD-PYG y PYG-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias