> Tipos de cambio de AUD-QAR y QAR-AUD - 2025

Tipos de cambio de AUD-QAR y QAR-AUD - 2025

Tipos de cambio de AUD-QAR y QAR-AUD

Compruebe a continuación los tipos de cambio de AUD-QAR y QAR-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 2,3002 QAR

1 QAR = 0,4347 AUD

1A 2A 2A

AUD frente a QARQAR frente a AUD

Jan 2025

Fecha	AUD-QAR	QAR-AUD
01 ene. 2025	1 AUD = 2.2663 QAR	1 QAR = 0.4412 AUD
02 ene. 2025	1 AUD = 2.2637 QAR	1 QAR = 0.4417 AUD
03 ene. 2025	1 AUD = 2.268 QAR	1 QAR = 0.4409 AUD
04 ene. 2025	1 AUD = 2.2627 QAR	1 QAR = 0.4419 AUD
05 ene. 2025	1 AUD = 2.2627 QAR	1 QAR = 0.4419 AUD
06 ene. 2025	1 AUD = 2.2967 QAR	1 QAR = 0.4354 AUD
07 ene. 2025	1 AUD = 2.2889 QAR	1 QAR = 0.4369 AUD
08 ene. 2025	1 AUD = 2.2597 QAR	1 QAR = 0.4425 AUD
09 ene. 2025	1 AUD = 2.2592 QAR	1 QAR = 0.4426 AUD
10 ene. 2025	1 AUD = 2.2558 QAR	1 QAR = 0.4433 AUD
11 ene. 2025	1 AUD = 2.2498 QAR	1 QAR = 0.4445 AUD
12 ene. 2025	1 AUD = 2.2498 QAR	1 QAR = 0.4445 AUD
13 ene. 2025	1 AUD = 2.2429 QAR	1 QAR = 0.4459 AUD
14 ene. 2025	1 AUD = 2.2534 QAR	1 QAR = 0.4438 AUD
15 ene. 2025	1 AUD = 2.2598 QAR	1 QAR = 0.4425 AUD
16 ene. 2025	1 AUD = 2.2608 QAR	1 QAR = 0.4423 AUD
17 ene. 2025	1 AUD = 2.2561 QAR	1 QAR = 0.4432 AUD
18 ene. 2025	1 AUD = 2.2578 QAR	1 QAR = 0.4429 AUD
19 ene. 2025	1 AUD = 2.2578 QAR	1 QAR = 0.4429 AUD
20 ene. 2025	1 AUD = 2.2679 QAR	1 QAR = 0.4409 AUD
21 ene. 2025	1 AUD = 2.2688 QAR	1 QAR = 0.4408 AUD
22 ene. 2025	1 AUD = 2.2779 QAR	1 QAR = 0.439 AUD
23 ene. 2025	1 AUD = 2.2879 QAR	1 QAR = 0.4371 AUD
24 ene. 2025	1 AUD = 2.3016 QAR	1 QAR = 0.4345 AUD
25 ene. 2025	1 AUD = 2.2981 QAR	1 QAR = 0.4352 AUD
26 ene. 2025	1 AUD = 2.2981 QAR	1 QAR = 0.4352 AUD
27 ene. 2025	1 AUD = 2.2973 QAR	1 QAR = 0.4353 AUD
28 ene. 2025	1 AUD = 2.2776 QAR	1 QAR = 0.4391 AUD
29 ene. 2025	1 AUD = 2.2704 QAR	1 QAR = 0.4405 AUD
30 ene. 2025	1 AUD = 2.2693 QAR	1 QAR = 0.4407 AUD
31 ene. 2025	1 AUD = 2.2648 QAR	1 QAR = 0.4415 AUD

Feb 2025

Fecha	AUD-QAR	QAR-AUD
01 feb. 2025	1 AUD = 2.2727 QAR	1 QAR = 0.44 AUD
02 feb. 2025	1 AUD = 2.2764 QAR	1 QAR = 0.4393 AUD
03 feb. 2025	1 AUD = 2.2459 QAR	1 QAR = 0.4452 AUD
04 feb. 2025	1 AUD = 2.264 QAR	1 QAR = 0.4417 AUD
05 feb. 2025	1 AUD = 2.2912 QAR	1 QAR = 0.4364 AUD
06 feb. 2025	1 AUD = 2.2853 QAR	1 QAR = 0.4376 AUD
07 feb. 2025	1 AUD = 2.2909 QAR	1 QAR = 0.4365 AUD
08 feb. 2025	1 AUD = 2.2964 QAR	1 QAR = 0.4355 AUD
09 feb. 2025	1 AUD = 2.2964 QAR	1 QAR = 0.4355 AUD
10 feb. 2025	1 AUD = 2.2899 QAR	1 QAR = 0.4367 AUD
11 feb. 2025	1 AUD = 2.2895 QAR	1 QAR = 0.4368 AUD
12 feb. 2025	1 AUD = 2.2898 QAR	1 QAR = 0.4367 AUD
13 feb. 2025	1 AUD = 2.2769 QAR	1 QAR = 0.4392 AUD
14 feb. 2025	1 AUD = 2.3143 QAR	1 QAR = 0.4321 AUD
15 feb. 2025	1 AUD = 2.31 QAR	1 QAR = 0.4329 AUD
16 feb. 2025	1 AUD = 2.31 QAR	1 QAR = 0.4329 AUD
17 feb. 2025	1 AUD = 2.3192 QAR	1 QAR = 0.4312 AUD
18 feb. 2025	1 AUD = 2.3146 QAR	1 QAR = 0.432 AUD
19 feb. 2025	1 AUD = 2.3137 QAR	1 QAR = 0.4322 AUD
20 feb. 2025	1 AUD = 2.3202 QAR	1 QAR = 0.431 AUD
21 feb. 2025	1 AUD = 2.3302 QAR	1 QAR = 0.4291 AUD
22 feb. 2025	1 AUD = 2.3181 QAR	1 QAR = 0.4314 AUD
23 feb. 2025	1 AUD = 2.3181 QAR	1 QAR = 0.4314 AUD
24 feb. 2025	1 AUD = 2.3215 QAR	1 QAR = 0.4308 AUD
25 feb. 2025	1 AUD = 2.3097 QAR	1 QAR = 0.433 AUD
26 feb. 2025	1 AUD = 2.2986 QAR	1 QAR = 0.435 AUD
27 feb. 2025	1 AUD = 2.2944 QAR	1 QAR = 0.4359 AUD
28 feb. 2025	1 AUD = 2.2637 QAR	1 QAR = 0.4418 AUD

Mar 2025

Fecha	AUD-QAR	QAR-AUD
01 mar. 2025	1 AUD = 2.2596 QAR	1 QAR = 0.4426 AUD
02 mar. 2025	1 AUD = 2.2603 QAR	1 QAR = 0.4424 AUD
03 mar. 2025	1 AUD = 2.2663 QAR	1 QAR = 0.4413 AUD
04 mar. 2025	1 AUD = 2.275 QAR	1 QAR = 0.4396 AUD
05 mar. 2025	1 AUD = 2.2879 QAR	1 QAR = 0.4371 AUD
06 mar. 2025	1 AUD = 2.3085 QAR	1 QAR = 0.4332 AUD
07 mar. 2025	1 AUD = 2.2967 QAR	1 QAR = 0.4354 AUD
08 mar. 2025	1 AUD = 2.2883 QAR	1 QAR = 0.437 AUD
09 mar. 2025	1 AUD = 2.2944 QAR	1 QAR = 0.4358 AUD
10 mar. 2025	1 AUD = 2.3025 QAR	1 QAR = 0.4343 AUD
11 mar. 2025	1 AUD = 2.2907 QAR	1 QAR = 0.4365 AUD
12 mar. 2025	1 AUD = 2.2939 QAR	1 QAR = 0.4359 AUD
13 mar. 2025	1 AUD = 2.2922 QAR	1 QAR = 0.4363 AUD
14 mar. 2025	1 AUD = 2.2985 QAR	1 QAR = 0.4351 AUD
15 mar. 2025	1 AUD = 2.3017 QAR	1 QAR = 0.4345 AUD
16 mar. 2025	1 AUD = 2.3044 QAR	1 QAR = 0.434 AUD
17 mar. 2025	1 AUD = 2.3135 QAR	1 QAR = 0.4322 AUD
18 mar. 2025	1 AUD = 2.3168 QAR	1 QAR = 0.4316 AUD
19 mar. 2025	1 AUD = 2.3065 QAR	1 QAR = 0.4336 AUD
20 mar. 2025	1 AUD = 2.2873 QAR	1 QAR = 0.4372 AUD
21 mar. 2025	1 AUD = 2.2867 QAR	1 QAR = 0.4373 AUD
22 mar. 2025	1 AUD = 2.2836 QAR	1 QAR = 0.4379 AUD
23 mar. 2025	1 AUD = 2.2862 QAR	1 QAR = 0.4374 AUD
24 mar. 2025	1 AUD = 2.2886 QAR	1 QAR = 0.4369 AUD
25 mar. 2025	1 AUD = 2.2991 QAR	1 QAR = 0.435 AUD
26 mar. 2025	1 AUD = 2.3056 QAR	1 QAR = 0.4337 AUD
27 mar. 2025	1 AUD = 2.2994 QAR	1 QAR = 0.4349 AUD
28 mar. 2025	1 AUD = 2.2965 QAR	1 QAR = 0.4354 AUD
29 mar. 2025	1 AUD = 2.2945 QAR	1 QAR = 0.4358 AUD
30 mar. 2025	1 AUD = 2.2945 QAR	1 QAR = 0.4358 AUD
31 mar. 2025	1 AUD = 2.2796 QAR	1 QAR = 0.4387 AUD

Apr 2025

Fecha	AUD-QAR	QAR-AUD
01 abr. 2025	1 AUD = 2.2757 QAR	1 QAR = 0.4394 AUD
02 abr. 2025	1 AUD = 2.2983 QAR	1 QAR = 0.4351 AUD
03 abr. 2025	1 AUD = 2.3122 QAR	1 QAR = 0.4325 AUD
04 abr. 2025	1 AUD = 2.2224 QAR	1 QAR = 0.45 AUD
05 abr. 2025	1 AUD = 2.2165 QAR	1 QAR = 0.4512 AUD
06 abr. 2025	1 AUD = 2.2165 QAR	1 QAR = 0.4512 AUD
07 abr. 2025	1 AUD = 2.2028 QAR	1 QAR = 0.454 AUD
08 abr. 2025	1 AUD = 2.2025 QAR	1 QAR = 0.454 AUD
09 abr. 2025	1 AUD = 2.1831 QAR	1 QAR = 0.4581 AUD
10 abr. 2025	1 AUD = 2.2512 QAR	1 QAR = 0.4442 AUD
11 abr. 2025	1 AUD = 2.2696 QAR	1 QAR = 0.4406 AUD
12 abr. 2025	1 AUD = 2.288 QAR	1 QAR = 0.4371 AUD
13 abr. 2025	1 AUD = 2.2891 QAR	1 QAR = 0.4369 AUD
14 abr. 2025	1 AUD = 2.3022 QAR	1 QAR = 0.4344 AUD
15 abr. 2025	1 AUD = 2.3237 QAR	1 QAR = 0.4303 AUD
16 abr. 2025	1 AUD = 2.3205 QAR	1 QAR = 0.4309 AUD
17 abr. 2025	1 AUD = 2.3173 QAR	1 QAR = 0.4315 AUD
18 abr. 2025	1 AUD = 2.3257 QAR	1 QAR = 0.43 AUD
19 abr. 2025	1 AUD = 2.3257 QAR	1 QAR = 0.43 AUD
20 abr. 2025	1 AUD = 2.3257 QAR	1 QAR = 0.43 AUD
21 abr. 2025	1 AUD = 2.3257 QAR	1 QAR = 0.43 AUD
22 abr. 2025	1 AUD = 2.3319 QAR	1 QAR = 0.4288 AUD
23 abr. 2025	1 AUD = 2.345 QAR	1 QAR = 0.4264 AUD
24 abr. 2025	1 AUD = 2.3223 QAR	1 QAR = 0.4306 AUD
25 abr. 2025	1 AUD = 2.3263 QAR	1 QAR = 0.4299 AUD
26 abr. 2025	1 AUD = 2.3335 QAR	1 QAR = 0.4285 AUD
27 abr. 2025	1 AUD = 2.3335 QAR	1 QAR = 0.4285 AUD
28 abr. 2025	1 AUD = 2.333 QAR	1 QAR = 0.4286 AUD
29 abr. 2025	1 AUD = 2.3342 QAR	1 QAR = 0.4284 AUD
30 abr. 2025	1 AUD = 2.3294 QAR	1 QAR = 0.4293 AUD

May 2025

Fecha	AUD-QAR	QAR-AUD
01 may. 2025	1 AUD = 2.3372 QAR	1 QAR = 0.4279 AUD
02 may. 2025	1 AUD = 2.3493 QAR	1 QAR = 0.4257 AUD
03 may. 2025	1 AUD = 2.3578 QAR	1 QAR = 0.4241 AUD
04 may. 2025	1 AUD = 2.3578 QAR	1 QAR = 0.4241 AUD
05 may. 2025	1 AUD = 2.3611 QAR	1 QAR = 0.4235 AUD
06 may. 2025	1 AUD = 2.3563 QAR	1 QAR = 0.4244 AUD
07 may. 2025	1 AUD = 2.3598 QAR	1 QAR = 0.4238 AUD
08 may. 2025	1 AUD = 2.3368 QAR	1 QAR = 0.4279 AUD
09 may. 2025	1 AUD = 2.3358 QAR	1 QAR = 0.4281 AUD
10 may. 2025	1 AUD = 2.3355 QAR	1 QAR = 0.4282 AUD
11 may. 2025	1 AUD = 2.3355 QAR	1 QAR = 0.4282 AUD
12 may. 2025	1 AUD = 2.3269 QAR	1 QAR = 0.4298 AUD
13 may. 2025	1 AUD = 2.3366 QAR	1 QAR = 0.428 AUD
14 may. 2025	1 AUD = 2.3607 QAR	1 QAR = 0.4236 AUD
15 may. 2025	1 AUD = 2.3371 QAR	1 QAR = 0.4279 AUD
16 may. 2025	1 AUD = 2.3384 QAR	1 QAR = 0.4276 AUD
17 may. 2025	1 AUD = 2.3468 QAR	1 QAR = 0.4261 AUD
18 may. 2025	1 AUD = 2.3468 QAR	1 QAR = 0.4261 AUD
19 may. 2025	1 AUD = 2.3513 QAR	1 QAR = 0.4253 AUD
20 may. 2025	1 AUD = 2.3422 QAR	1 QAR = 0.427 AUD
21 may. 2025	1 AUD = 2.3492 QAR	1 QAR = 0.4257 AUD
22 may. 2025	1 AUD = 2.3457 QAR	1 QAR = 0.4263 AUD
23 may. 2025	1 AUD = 2.3565 QAR	1 QAR = 0.4244 AUD
24 may. 2025	1 AUD = 2.3637 QAR	1 QAR = 0.4231 AUD
25 may. 2025	1 AUD = 2.3637 QAR	1 QAR = 0.4231 AUD
26 may. 2025	1 AUD = 2.3715 QAR	1 QAR = 0.4217 AUD
27 may. 2025	1 AUD = 2.3567 QAR	1 QAR = 0.4243 AUD
28 may. 2025	1 AUD = 2.347 QAR	1 QAR = 0.4261 AUD
29 may. 2025	1 AUD = 2.3488 QAR	1 QAR = 0.4257 AUD
30 may. 2025	1 AUD = 2.34 QAR	1 QAR = 0.4273 AUD
31 may. 2025	1 AUD = 2.3429 QAR	1 QAR = 0.4268 AUD

Jun 2025

Fecha	AUD-QAR	QAR-AUD
01 jun. 2025	1 AUD = 2.3429 QAR	1 QAR = 0.4268 AUD
02 jun. 2025	1 AUD = 2.369 QAR	1 QAR = 0.4221 AUD

Información sobre tipos de cambio deAUD-QAR y QAR-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias