currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-QAR y QAR-AUD - 2026

Tipos de cambio de AUD-QAR y QAR-AUD - 2026

Tipos de cambio de AUD-QAR y QAR-AUD

Compruebe a continuación los tipos de cambio de AUD-QAR y QAR-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 2,5541 QAR
1 QAR = 0,3915 AUD
1A 2A 2A

Jan 2026

FechaAUD-QARQAR-AUD
01 ene. 2026 1 AUD = 2.428 QAR 1 QAR = 0.4119 AUD
02 ene. 2026 1 AUD = 2.4402 QAR 1 QAR = 0.4098 AUD
03 ene. 2026 1 AUD = 2.4372 QAR 1 QAR = 0.4103 AUD
04 ene. 2026 1 AUD = 2.4372 QAR 1 QAR = 0.4103 AUD
05 ene. 2026 1 AUD = 2.4367 QAR 1 QAR = 0.4104 AUD
06 ene. 2026 1 AUD = 2.449 QAR 1 QAR = 0.4083 AUD
07 ene. 2026 1 AUD = 2.4553 QAR 1 QAR = 0.4073 AUD
08 ene. 2026 1 AUD = 2.4497 QAR 1 QAR = 0.4082 AUD
09 ene. 2026 1 AUD = 2.4342 QAR 1 QAR = 0.4108 AUD
10 ene. 2026 1 AUD = 2.4389 QAR 1 QAR = 0.41 AUD
11 ene. 2026 1 AUD = 2.4415 QAR 1 QAR = 0.4096 AUD
12 ene. 2026 1 AUD = 2.4433 QAR 1 QAR = 0.4093 AUD
13 ene. 2026 1 AUD = 2.4506 QAR 1 QAR = 0.4081 AUD
14 ene. 2026 1 AUD = 2.4365 QAR 1 QAR = 0.4104 AUD
15 ene. 2026 1 AUD = 2.4457 QAR 1 QAR = 0.4089 AUD
16 ene. 2026 1 AUD = 2.4372 QAR 1 QAR = 0.4103 AUD
17 ene. 2026 1 AUD = 2.4442 QAR 1 QAR = 0.4091 AUD
18 ene. 2026 1 AUD = 2.4442 QAR 1 QAR = 0.4091 AUD
19 ene. 2026 1 AUD = 2.4507 QAR 1 QAR = 0.4081 AUD
20 ene. 2026 1 AUD = 2.4527 QAR 1 QAR = 0.4077 AUD
21 ene. 2026 1 AUD = 2.4663 QAR 1 QAR = 0.4055 AUD
22 ene. 2026 1 AUD = 2.488 QAR 1 QAR = 0.4019 AUD
23 ene. 2026 1 AUD = 2.4982 QAR 1 QAR = 0.4003 AUD
24 ene. 2026 1 AUD = 2.4836 QAR 1 QAR = 0.4026 AUD
25 ene. 2026 1 AUD = 2.4836 QAR 1 QAR = 0.4026 AUD
26 ene. 2026 1 AUD = 2.5216 QAR 1 QAR = 0.3966 AUD
27 ene. 2026 1 AUD = 2.5198 QAR 1 QAR = 0.3969 AUD
28 ene. 2026 1 AUD = 2.5466 QAR 1 QAR = 0.3927 AUD
29 ene. 2026 1 AUD = 2.563 QAR 1 QAR = 0.3902 AUD
30 ene. 2026 1 AUD = 2.5552 QAR 1 QAR = 0.3914 AUD
31 ene. 2026 1 AUD = 2.5345 QAR 1 QAR = 0.3946 AUD

Feb 2026

FechaAUD-QARQAR-AUD
01 feb. 2026 1 AUD = 2.5534 QAR 1 QAR = 0.3916 AUD
02 feb. 2026 1 AUD = 2.5464 QAR 1 QAR = 0.3927 AUD
03 feb. 2026 1 AUD = 2.5445 QAR 1 QAR = 0.393 AUD
04 feb. 2026 1 AUD = 2.5629 QAR 1 QAR = 0.3902 AUD
05 feb. 2026 1 AUD = 2.5408 QAR 1 QAR = 0.3936 AUD
06 feb. 2026 1 AUD = 2.5451 QAR 1 QAR = 0.3929 AUD
07 feb. 2026 1 AUD = 2.5537 QAR 1 QAR = 0.3916 AUD
08 feb. 2026 1 AUD = 2.5487 QAR 1 QAR = 0.3923 AUD
09 feb. 2026 1 AUD = 2.5659 QAR 1 QAR = 0.3897 AUD
10 feb. 2026 1 AUD = 2.5765 QAR 1 QAR = 0.3881 AUD
11 feb. 2026 1 AUD = 2.593 QAR 1 QAR = 0.3857 AUD
12 feb. 2026 1 AUD = 2.5968 QAR 1 QAR = 0.3851 AUD
13 feb. 2026 1 AUD = 2.5707 QAR 1 QAR = 0.389 AUD
14 feb. 2026 1 AUD = 2.5831 QAR 1 QAR = 0.3871 AUD
15 feb. 2026 1 AUD = 2.5831 QAR 1 QAR = 0.3871 AUD
16 feb. 2026 1 AUD = 2.583 QAR 1 QAR = 0.3872 AUD
17 feb. 2026 1 AUD = 2.5713 QAR 1 QAR = 0.3889 AUD
18 feb. 2026 1 AUD = 2.5704 QAR 1 QAR = 0.389 AUD
19 feb. 2026 1 AUD = 2.571 QAR 1 QAR = 0.389 AUD
20 feb. 2026 1 AUD = 2.5702 QAR 1 QAR = 0.3891 AUD
21 feb. 2026 1 AUD = 2.5687 QAR 1 QAR = 0.3893 AUD
22 feb. 2026 1 AUD = 2.5687 QAR 1 QAR = 0.3893 AUD
23 feb. 2026 1 AUD = 2.5709 QAR 1 QAR = 0.389 AUD
24 feb. 2026 1 AUD = 2.5599 QAR 1 QAR = 0.3906 AUD
25 feb. 2026 1 AUD = 2.5821 QAR 1 QAR = 0.3873 AUD
26 feb. 2026 1 AUD = 2.5944 QAR 1 QAR = 0.3854 AUD
27 feb. 2026 1 AUD = 2.5814 QAR 1 QAR = 0.3874 AUD
28 feb. 2026 1 AUD = 2.5785 QAR 1 QAR = 0.3878 AUD

Mar 2026

FechaAUD-QARQAR-AUD
01 mar. 2026 1 AUD = 2.5785 QAR 1 QAR = 0.3878 AUD
02 mar. 2026 1 AUD = 2.5893 QAR 1 QAR = 0.3862 AUD
03 mar. 2026 1 AUD = 2.5736 QAR 1 QAR = 0.3886 AUD
04 mar. 2026 1 AUD = 2.5646 QAR 1 QAR = 0.3899 AUD
05 mar. 2026 1 AUD = 2.5698 QAR 1 QAR = 0.3891 AUD
06 mar. 2026 1 AUD = 2.5559 QAR 1 QAR = 0.3913 AUD
07 mar. 2026 1 AUD = 2.5529 QAR 1 QAR = 0.3917 AUD
08 mar. 2026 1 AUD = 2.5529 QAR 1 QAR = 0.3917 AUD
09 mar. 2026 1 AUD = 2.5615 QAR 1 QAR = 0.3904 AUD
10 mar. 2026 1 AUD = 2.5975 QAR 1 QAR = 0.385 AUD
11 mar. 2026 1 AUD = 2.6082 QAR 1 QAR = 0.3834 AUD
12 mar. 2026 1 AUD = 2.6021 QAR 1 QAR = 0.3843 AUD
13 mar. 2026 1 AUD = 2.563 QAR 1 QAR = 0.3902 AUD
14 mar. 2026 1 AUD = 2.5397 QAR 1 QAR = 0.3938 AUD
15 mar. 2026 1 AUD = 2.5397 QAR 1 QAR = 0.3938 AUD
16 mar. 2026 1 AUD = 2.5784 QAR 1 QAR = 0.3878 AUD
17 mar. 2026 1 AUD = 2.5839 QAR 1 QAR = 0.387 AUD
18 mar. 2026 1 AUD = 2.5777 QAR 1 QAR = 0.3879 AUD
19 mar. 2026 1 AUD = 2.5547 QAR 1 QAR = 0.3914 AUD
20 mar. 2026 1 AUD = 2.5862 QAR 1 QAR = 0.3867 AUD
21 mar. 2026 1 AUD = 2.5667 QAR 1 QAR = 0.3896 AUD
22 mar. 2026 1 AUD = 2.5667 QAR 1 QAR = 0.3896 AUD
23 mar. 2026 1 AUD = 2.5541 QAR 1 QAR = 0.3915 AUD
24 mar. 2026 1 AUD = 2.5384 QAR 1 QAR = 0.394 AUD
25 mar. 2026 1 AUD = 2.5423 QAR 1 QAR = 0.3933 AUD
26 mar. 2026 1 AUD = 2.5151 QAR 1 QAR = 0.3976 AUD
27 mar. 2026 1 AUD = 2.5112 QAR 1 QAR = 0.3982 AUD
28 mar. 2026 1 AUD = 2.5153 QAR 1 QAR = 0.3976 AUD
29 mar. 2026 1 AUD = 2.505 QAR 1 QAR = 0.3992 AUD
30 mar. 2026 1 AUD = 2.5081 QAR 1 QAR = 0.3987 AUD
31 mar. 2026 1 AUD = 2.51 QAR 1 QAR = 0.3984 AUD

Apr 2026

FechaAUD-QARQAR-AUD
01 abr. 2026 1 AUD = 2.5355 QAR 1 QAR = 0.3944 AUD
02 abr. 2026 1 AUD = 2.5025 QAR 1 QAR = 0.3996 AUD
03 abr. 2026 1 AUD = 2.5127 QAR 1 QAR = 0.398 AUD
04 abr. 2026 1 AUD = 2.5117 QAR 1 QAR = 0.3981 AUD
05 abr. 2026 1 AUD = 2.5117 QAR 1 QAR = 0.3981 AUD
06 abr. 2026 1 AUD = 2.5207 QAR 1 QAR = 0.3967 AUD
07 abr. 2026 1 AUD = 2.5355 QAR 1 QAR = 0.3944 AUD
08 abr. 2026 1 AUD = 2.5688 QAR 1 QAR = 0.3893 AUD
09 abr. 2026 1 AUD = 2.571 QAR 1 QAR = 0.389 AUD
10 abr. 2026 1 AUD = 2.5775 QAR 1 QAR = 0.388 AUD
11 abr. 2026 1 AUD = 2.5707 QAR 1 QAR = 0.389 AUD
12 abr. 2026 1 AUD = 2.5707 QAR 1 QAR = 0.389 AUD
13 abr. 2026 1 AUD = 2.5659 QAR 1 QAR = 0.3897 AUD
14 abr. 2026 1 AUD = 2.5964 QAR 1 QAR = 0.3852 AUD
15 abr. 2026 1 AUD = 2.602 QAR 1 QAR = 0.3843 AUD
16 abr. 2026 1 AUD = 2.614 QAR 1 QAR = 0.3826 AUD
17 abr. 2026 1 AUD = 2.6142 QAR 1 QAR = 0.3825 AUD
18 abr. 2026 1 AUD = 2.6203 QAR 1 QAR = 0.3816 AUD
19 abr. 2026 1 AUD = 2.6203 QAR 1 QAR = 0.3816 AUD
20 abr. 2026 1 AUD = 2.6088 QAR 1 QAR = 0.3833 AUD
21 abr. 2026 1 AUD = 2.6115 QAR 1 QAR = 0.3829 AUD
22 abr. 2026 1 AUD = 2.6103 QAR 1 QAR = 0.3831 AUD
23 abr. 2026 1 AUD = 2.6167 QAR 1 QAR = 0.3822 AUD
24 abr. 2026 1 AUD = 2.6045 QAR 1 QAR = 0.384 AUD
25 abr. 2026 1 AUD = 2.6011 QAR 1 QAR = 0.3845 AUD
26 abr. 2026 1 AUD = 2.5967 QAR 1 QAR = 0.3851 AUD
27 abr. 2026 1 AUD = 2.6291 QAR 1 QAR = 0.3804 AUD
28 abr. 2026 1 AUD = 2.6004 QAR 1 QAR = 0.3845 AUD
29 abr. 2026 1 AUD = 2.6095 QAR 1 QAR = 0.3832 AUD
30 abr. 2026 1 AUD = 2.6203 QAR 1 QAR = 0.3816 AUD

May 2026

FechaAUD-QARQAR-AUD
01 may. 2026 1 AUD = 2.6233 QAR 1 QAR = 0.3812 AUD
02 may. 2026 1 AUD = 2.6233 QAR 1 QAR = 0.3812 AUD
03 may. 2026 1 AUD = 2.6233 QAR 1 QAR = 0.3812 AUD
04 may. 2026 1 AUD = 2.617 QAR 1 QAR = 0.3821 AUD
05 may. 2026 1 AUD = 2.6226 QAR 1 QAR = 0.3813 AUD
06 may. 2026 1 AUD = 2.6475 QAR 1 QAR = 0.3777 AUD
07 may. 2026 1 AUD = 2.6453 QAR 1 QAR = 0.378 AUD
08 may. 2026 1 AUD = 2.6438 QAR 1 QAR = 0.3782 AUD
09 may. 2026 1 AUD = 2.6448 QAR 1 QAR = 0.3781 AUD
10 may. 2026 1 AUD = 2.6448 QAR 1 QAR = 0.3781 AUD
11 may. 2026 1 AUD = 2.6475 QAR 1 QAR = 0.3777 AUD
12 may. 2026 1 AUD = 2.6335 QAR 1 QAR = 0.3797 AUD
13 may. 2026 1 AUD = 2.6435 QAR 1 QAR = 0.3783 AUD
14 may. 2026 1 AUD = 2.6408 QAR 1 QAR = 0.3787 AUD
15 may. 2026 1 AUD = 2.6072 QAR 1 QAR = 0.3836 AUD
16 may. 2026 1 AUD = 2.6108 QAR 1 QAR = 0.383 AUD
17 may. 2026 1 AUD = 2.6108 QAR 1 QAR = 0.383 AUD
18 may. 2026 1 AUD = 2.6161 QAR 1 QAR = 0.3822 AUD
19 may. 2026 1 AUD = 2.595 QAR 1 QAR = 0.3854 AUD
20 may. 2026 1 AUD = 2.594 QAR 1 QAR = 0.3855 AUD
21 may. 2026 1 AUD = 2.5988 QAR 1 QAR = 0.3848 AUD
22 may. 2026 1 AUD = 2.6054 QAR 1 QAR = 0.3838 AUD

Información sobre tipos de cambio deAUD-QAR y QAR-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats