> Tipos de cambio de AUD-RON y RON-AUD - 2025

Tipos de cambio de AUD-RON y RON-AUD - 2025

Tipos de cambio de AUD-RON y RON-AUD

Compruebe a continuación los tipos de cambio de AUD-RON y RON-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 2,9167 RON

1 RON = 0,3429 AUD

1A 2A 2A

AUD frente a RONRON frente a AUD

Jan 2025

Fecha	AUD-RON	RON-AUD
01 ene. 2025	1 AUD = 2.9726 RON	1 RON = 0.3364 AUD
02 ene. 2025	1 AUD = 2.9909 RON	1 RON = 0.3343 AUD
03 ene. 2025	1 AUD = 3.0044 RON	1 RON = 0.3328 AUD
04 ene. 2025	1 AUD = 2.9997 RON	1 RON = 0.3334 AUD
05 ene. 2025	1 AUD = 2.9997 RON	1 RON = 0.3334 AUD
06 ene. 2025	1 AUD = 3.0057 RON	1 RON = 0.3327 AUD
07 ene. 2025	1 AUD = 3.0036 RON	1 RON = 0.3329 AUD
08 ene. 2025	1 AUD = 2.9925 RON	1 RON = 0.3342 AUD
09 ene. 2025	1 AUD = 2.9926 RON	1 RON = 0.3342 AUD
10 ene. 2025	1 AUD = 2.9858 RON	1 RON = 0.3349 AUD
11 ene. 2025	1 AUD = 2.9842 RON	1 RON = 0.3351 AUD
12 ene. 2025	1 AUD = 2.9842 RON	1 RON = 0.3351 AUD
13 ene. 2025	1 AUD = 2.9987 RON	1 RON = 0.3335 AUD
14 ene. 2025	1 AUD = 2.9965 RON	1 RON = 0.3337 AUD
15 ene. 2025	1 AUD = 2.9934 RON	1 RON = 0.3341 AUD
16 ene. 2025	1 AUD = 3.0018 RON	1 RON = 0.3331 AUD
17 ene. 2025	1 AUD = 2.9895 RON	1 RON = 0.3345 AUD
18 ene. 2025	1 AUD = 3.0005 RON	1 RON = 0.3333 AUD
19 ene. 2025	1 AUD = 3.0005 RON	1 RON = 0.3333 AUD
20 ene. 2025	1 AUD = 2.999 RON	1 RON = 0.3334 AUD
21 ene. 2025	1 AUD = 2.9914 RON	1 RON = 0.3343 AUD
22 ene. 2025	1 AUD = 2.9941 RON	1 RON = 0.334 AUD
23 ene. 2025	1 AUD = 2.9989 RON	1 RON = 0.3335 AUD
24 ene. 2025	1 AUD = 2.9976 RON	1 RON = 0.3336 AUD
25 ene. 2025	1 AUD = 2.9937 RON	1 RON = 0.334 AUD
26 ene. 2025	1 AUD = 2.9937 RON	1 RON = 0.334 AUD
27 ene. 2025	1 AUD = 2.982 RON	1 RON = 0.3353 AUD
28 ene. 2025	1 AUD = 2.9793 RON	1 RON = 0.3356 AUD
29 ene. 2025	1 AUD = 2.9762 RON	1 RON = 0.336 AUD
30 ene. 2025	1 AUD = 2.9795 RON	1 RON = 0.3356 AUD
31 ene. 2025	1 AUD = 2.979 RON	1 RON = 0.3357 AUD

Feb 2025

Fecha	AUD-RON	RON-AUD
01 feb. 2025	1 AUD = 2.9946 RON	1 RON = 0.3339 AUD
02 feb. 2025	1 AUD = 2.9946 RON	1 RON = 0.3339 AUD
03 feb. 2025	1 AUD = 2.9861 RON	1 RON = 0.3349 AUD
04 feb. 2025	1 AUD = 2.9931 RON	1 RON = 0.3341 AUD
05 feb. 2025	1 AUD = 3.0012 RON	1 RON = 0.3332 AUD
06 feb. 2025	1 AUD = 3.0105 RON	1 RON = 0.3322 AUD
07 feb. 2025	1 AUD = 3.0122 RON	1 RON = 0.332 AUD
08 feb. 2025	1 AUD = 3.0173 RON	1 RON = 0.3314 AUD
09 feb. 2025	1 AUD = 3.0173 RON	1 RON = 0.3314 AUD
10 feb. 2025	1 AUD = 3.0266 RON	1 RON = 0.3304 AUD
11 feb. 2025	1 AUD = 3.0271 RON	1 RON = 0.3303 AUD
12 feb. 2025	1 AUD = 3.012 RON	1 RON = 0.332 AUD
13 feb. 2025	1 AUD = 2.9994 RON	1 RON = 0.3334 AUD
14 feb. 2025	1 AUD = 3.0154 RON	1 RON = 0.3316 AUD
15 feb. 2025	1 AUD = 3.0144 RON	1 RON = 0.3317 AUD
16 feb. 2025	1 AUD = 3.0144 RON	1 RON = 0.3317 AUD
17 feb. 2025	1 AUD = 3.0227 RON	1 RON = 0.3308 AUD
18 feb. 2025	1 AUD = 3.0211 RON	1 RON = 0.331 AUD
19 feb. 2025	1 AUD = 3.031 RON	1 RON = 0.3299 AUD
20 feb. 2025	1 AUD = 3.0491 RON	1 RON = 0.328 AUD
21 feb. 2025	1 AUD = 3.0381 RON	1 RON = 0.3292 AUD
22 feb. 2025	1 AUD = 3.0247 RON	1 RON = 0.3306 AUD
23 feb. 2025	1 AUD = 3.0247 RON	1 RON = 0.3306 AUD
24 feb. 2025	1 AUD = 3.0281 RON	1 RON = 0.3302 AUD
25 feb. 2025	1 AUD = 3.0082 RON	1 RON = 0.3324 AUD
26 feb. 2025	1 AUD = 2.9944 RON	1 RON = 0.334 AUD
27 feb. 2025	1 AUD = 2.9897 RON	1 RON = 0.3345 AUD
28 feb. 2025	1 AUD = 2.9717 RON	1 RON = 0.3365 AUD

Mar 2025

Fecha	AUD-RON	RON-AUD
01 mar. 2025	1 AUD = 2.9734 RON	1 RON = 0.3363 AUD
02 mar. 2025	1 AUD = 2.9746 RON	1 RON = 0.3362 AUD
03 mar. 2025	1 AUD = 2.9865 RON	1 RON = 0.3348 AUD
04 mar. 2025	1 AUD = 2.9448 RON	1 RON = 0.3396 AUD
05 mar. 2025	1 AUD = 2.9251 RON	1 RON = 0.3419 AUD
06 mar. 2025	1 AUD = 2.9188 RON	1 RON = 0.3426 AUD
07 mar. 2025	1 AUD = 2.8882 RON	1 RON = 0.3462 AUD
08 mar. 2025	1 AUD = 2.881 RON	1 RON = 0.3471 AUD
09 mar. 2025	1 AUD = 2.8869 RON	1 RON = 0.3464 AUD
10 mar. 2025	1 AUD = 2.903 RON	1 RON = 0.3445 AUD
11 mar. 2025	1 AUD = 2.8899 RON	1 RON = 0.346 AUD
12 mar. 2025	1 AUD = 2.8742 RON	1 RON = 0.3479 AUD
13 mar. 2025	1 AUD = 2.8833 RON	1 RON = 0.3468 AUD
14 mar. 2025	1 AUD = 2.8943 RON	1 RON = 0.3455 AUD
15 mar. 2025	1 AUD = 2.8955 RON	1 RON = 0.3454 AUD
16 mar. 2025	1 AUD = 2.8954 RON	1 RON = 0.3454 AUD
17 mar. 2025	1 AUD = 2.8996 RON	1 RON = 0.3449 AUD
18 mar. 2025	1 AUD = 2.9008 RON	1 RON = 0.3447 AUD
19 mar. 2025	1 AUD = 2.8861 RON	1 RON = 0.3465 AUD
20 mar. 2025	1 AUD = 2.8755 RON	1 RON = 0.3478 AUD
21 mar. 2025	1 AUD = 2.8825 RON	1 RON = 0.3469 AUD
22 mar. 2025	1 AUD = 2.8874 RON	1 RON = 0.3463 AUD
23 mar. 2025	1 AUD = 2.8826 RON	1 RON = 0.3469 AUD
24 mar. 2025	1 AUD = 2.8925 RON	1 RON = 0.3457 AUD
25 mar. 2025	1 AUD = 2.9116 RON	1 RON = 0.3435 AUD
26 mar. 2025	1 AUD = 2.9138 RON	1 RON = 0.3432 AUD
27 mar. 2025	1 AUD = 2.9115 RON	1 RON = 0.3435 AUD
28 mar. 2025	1 AUD = 2.908 RON	1 RON = 0.3439 AUD
29 mar. 2025	1 AUD = 2.8985 RON	1 RON = 0.345 AUD
30 mar. 2025	1 AUD = 2.8961 RON	1 RON = 0.3453 AUD
31 mar. 2025	1 AUD = 2.8754 RON	1 RON = 0.3478 AUD

Apr 2025

Fecha	AUD-RON	RON-AUD
01 abr. 2025	1 AUD = 2.8756 RON	1 RON = 0.3478 AUD
02 abr. 2025	1 AUD = 2.9055 RON	1 RON = 0.3442 AUD
03 abr. 2025	1 AUD = 2.9095 RON	1 RON = 0.3437 AUD
04 abr. 2025	1 AUD = 2.7484 RON	1 RON = 0.3638 AUD
05 abr. 2025	1 AUD = 2.7448 RON	1 RON = 0.3643 AUD
06 abr. 2025	1 AUD = 2.7448 RON	1 RON = 0.3643 AUD
07 abr. 2025	1 AUD = 2.741 RON	1 RON = 0.3648 AUD
08 abr. 2025	1 AUD = 2.7591 RON	1 RON = 0.3624 AUD
09 abr. 2025	1 AUD = 2.7007 RON	1 RON = 0.3703 AUD
10 abr. 2025	1 AUD = 2.7888 RON	1 RON = 0.3586 AUD
11 abr. 2025	1 AUD = 2.7733 RON	1 RON = 0.3606 AUD
12 abr. 2025	1 AUD = 2.7565 RON	1 RON = 0.3628 AUD
13 abr. 2025	1 AUD = 2.7599 RON	1 RON = 0.3623 AUD
14 abr. 2025	1 AUD = 2.7738 RON	1 RON = 0.3605 AUD
15 abr. 2025	1 AUD = 2.7973 RON	1 RON = 0.3575 AUD
16 abr. 2025	1 AUD = 2.8117 RON	1 RON = 0.3557 AUD
17 abr. 2025	1 AUD = 2.7869 RON	1 RON = 0.3588 AUD
18 abr. 2025	1 AUD = 2.7969 RON	1 RON = 0.3575 AUD
19 abr. 2025	1 AUD = 2.7969 RON	1 RON = 0.3575 AUD
20 abr. 2025	1 AUD = 2.7969 RON	1 RON = 0.3575 AUD
21 abr. 2025	1 AUD = 2.7969 RON	1 RON = 0.3575 AUD
22 abr. 2025	1 AUD = 2.7721 RON	1 RON = 0.3607 AUD
23 abr. 2025	1 AUD = 2.7939 RON	1 RON = 0.3579 AUD
24 abr. 2025	1 AUD = 2.79 RON	1 RON = 0.3584 AUD
25 abr. 2025	1 AUD = 2.7962 RON	1 RON = 0.3576 AUD
26 abr. 2025	1 AUD = 2.8088 RON	1 RON = 0.356 AUD
27 abr. 2025	1 AUD = 2.8088 RON	1 RON = 0.356 AUD
28 abr. 2025	1 AUD = 2.8039 RON	1 RON = 0.3566 AUD
29 abr. 2025	1 AUD = 2.8031 RON	1 RON = 0.3568 AUD
30 abr. 2025	1 AUD = 2.7973 RON	1 RON = 0.3575 AUD

May 2025

Fecha	AUD-RON	RON-AUD
01 may. 2025	1 AUD = 2.8087 RON	1 RON = 0.356 AUD
02 may. 2025	1 AUD = 2.8257 RON	1 RON = 0.3539 AUD
03 may. 2025	1 AUD = 2.8399 RON	1 RON = 0.3521 AUD
04 may. 2025	1 AUD = 2.8399 RON	1 RON = 0.3521 AUD
05 may. 2025	1 AUD = 2.8458 RON	1 RON = 0.3514 AUD
06 may. 2025	1 AUD = 2.8903 RON	1 RON = 0.346 AUD
07 may. 2025	1 AUD = 2.906 RON	1 RON = 0.3441 AUD
08 may. 2025	1 AUD = 2.9054 RON	1 RON = 0.3442 AUD
09 may. 2025	1 AUD = 2.9128 RON	1 RON = 0.3433 AUD
10 may. 2025	1 AUD = 2.9187 RON	1 RON = 0.3426 AUD
11 may. 2025	1 AUD = 2.9187 RON	1 RON = 0.3426 AUD
12 may. 2025	1 AUD = 2.9392 RON	1 RON = 0.3402 AUD
13 may. 2025	1 AUD = 2.9465 RON	1 RON = 0.3394 AUD
14 may. 2025	1 AUD = 2.9423 RON	1 RON = 0.3399 AUD
15 may. 2025	1 AUD = 2.9244 RON	1 RON = 0.342 AUD
16 may. 2025	1 AUD = 2.924 RON	1 RON = 0.342 AUD
17 may. 2025	1 AUD = 2.9357 RON	1 RON = 0.3406 AUD
18 may. 2025	1 AUD = 2.9357 RON	1 RON = 0.3406 AUD
19 may. 2025	1 AUD = 2.8826 RON	1 RON = 0.3469 AUD
20 may. 2025	1 AUD = 2.896 RON	1 RON = 0.3453 AUD
21 may. 2025	1 AUD = 2.8847 RON	1 RON = 0.3467 AUD
22 may. 2025	1 AUD = 2.8743 RON	1 RON = 0.3479 AUD
23 may. 2025	1 AUD = 2.8755 RON	1 RON = 0.3478 AUD
24 may. 2025	1 AUD = 2.8883 RON	1 RON = 0.3462 AUD
25 may. 2025	1 AUD = 2.8883 RON	1 RON = 0.3462 AUD
26 may. 2025	1 AUD = 2.8941 RON	1 RON = 0.3455 AUD
27 may. 2025	1 AUD = 2.876 RON	1 RON = 0.3477 AUD
28 may. 2025	1 AUD = 2.8724 RON	1 RON = 0.3481 AUD
29 may. 2025	1 AUD = 2.8888 RON	1 RON = 0.3462 AUD
30 may. 2025	1 AUD = 2.8677 RON	1 RON = 0.3487 AUD
31 may. 2025	1 AUD = 2.8646 RON	1 RON = 0.3491 AUD

Jun 2025

Fecha	AUD-RON	RON-AUD
01 jun. 2025	1 AUD = 2.8646 RON	1 RON = 0.3491 AUD
02 jun. 2025	1 AUD = 2.8714 RON	1 RON = 0.3483 AUD

Información sobre tipos de cambio deAUD-RON y RON-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias