currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-RON y RON-AUD - 2026

Tipos de cambio de AUD-RON y RON-AUD - 2026

Tipos de cambio de AUD-RON y RON-AUD

Compruebe a continuación los tipos de cambio de AUD-RON y RON-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 3,0634 RON
1 RON = 0,3264 AUD
1A 2A 2A

Jan 2026

FechaAUD-RONRON-AUD
01 ene. 2026 1 AUD = 2.8954 RON 1 RON = 0.3454 AUD
02 ene. 2026 1 AUD = 2.9061 RON 1 RON = 0.3441 AUD
03 ene. 2026 1 AUD = 2.9045 RON 1 RON = 0.3443 AUD
04 ene. 2026 1 AUD = 2.9045 RON 1 RON = 0.3443 AUD
05 ene. 2026 1 AUD = 2.9116 RON 1 RON = 0.3435 AUD
06 ene. 2026 1 AUD = 2.9212 RON 1 RON = 0.3423 AUD
07 ene. 2026 1 AUD = 2.9317 RON 1 RON = 0.3411 AUD
08 ene. 2026 1 AUD = 2.9197 RON 1 RON = 0.3425 AUD
09 ene. 2026 1 AUD = 2.9186 RON 1 RON = 0.3426 AUD
10 ene. 2026 1 AUD = 2.9296 RON 1 RON = 0.3413 AUD
11 ene. 2026 1 AUD = 2.9327 RON 1 RON = 0.341 AUD
12 ene. 2026 1 AUD = 2.9207 RON 1 RON = 0.3424 AUD
13 ene. 2026 1 AUD = 2.9261 RON 1 RON = 0.3418 AUD
14 ene. 2026 1 AUD = 2.918 RON 1 RON = 0.3427 AUD
15 ene. 2026 1 AUD = 2.9265 RON 1 RON = 0.3417 AUD
16 ene. 2026 1 AUD = 2.9377 RON 1 RON = 0.3404 AUD
17 ene. 2026 1 AUD = 2.9466 RON 1 RON = 0.3394 AUD
18 ene. 2026 1 AUD = 2.9466 RON 1 RON = 0.3394 AUD
19 ene. 2026 1 AUD = 2.9368 RON 1 RON = 0.3405 AUD
20 ene. 2026 1 AUD = 2.9223 RON 1 RON = 0.3422 AUD
21 ene. 2026 1 AUD = 2.94 RON 1 RON = 0.3401 AUD
22 ene. 2026 1 AUD = 2.9626 RON 1 RON = 0.3375 AUD
23 ene. 2026 1 AUD = 2.9743 RON 1 RON = 0.3362 AUD
24 ene. 2026 1 AUD = 2.9616 RON 1 RON = 0.3377 AUD
25 ene. 2026 1 AUD = 2.9616 RON 1 RON = 0.3377 AUD
26 ene. 2026 1 AUD = 2.9756 RON 1 RON = 0.3361 AUD
27 ene. 2026 1 AUD = 2.9686 RON 1 RON = 0.3369 AUD
28 ene. 2026 1 AUD = 2.9808 RON 1 RON = 0.3355 AUD
29 ene. 2026 1 AUD = 3.0048 RON 1 RON = 0.3328 AUD
30 ene. 2026 1 AUD = 2.9954 RON 1 RON = 0.3338 AUD
31 ene. 2026 1 AUD = 2.9931 RON 1 RON = 0.3341 AUD

Feb 2026

FechaAUD-RONRON-AUD
01 feb. 2026 1 AUD = 2.9876 RON 1 RON = 0.3347 AUD
02 feb. 2026 1 AUD = 2.9912 RON 1 RON = 0.3343 AUD
03 feb. 2026 1 AUD = 3.0252 RON 1 RON = 0.3306 AUD
04 feb. 2026 1 AUD = 3.03 RON 1 RON = 0.33 AUD
05 feb. 2026 1 AUD = 3.0086 RON 1 RON = 0.3324 AUD
06 feb. 2026 1 AUD = 3.0154 RON 1 RON = 0.3316 AUD
07 feb. 2026 1 AUD = 3.0229 RON 1 RON = 0.3308 AUD
08 feb. 2026 1 AUD = 3.0229 RON 1 RON = 0.3308 AUD
09 feb. 2026 1 AUD = 3.0204 RON 1 RON = 0.3311 AUD
10 feb. 2026 1 AUD = 3.0267 RON 1 RON = 0.3304 AUD
11 feb. 2026 1 AUD = 3.0417 RON 1 RON = 0.3288 AUD
12 feb. 2026 1 AUD = 3.0546 RON 1 RON = 0.3274 AUD
13 feb. 2026 1 AUD = 3.029 RON 1 RON = 0.3301 AUD
14 feb. 2026 1 AUD = 3.0448 RON 1 RON = 0.3284 AUD
15 feb. 2026 1 AUD = 3.0448 RON 1 RON = 0.3284 AUD
16 feb. 2026 1 AUD = 3.0462 RON 1 RON = 0.3283 AUD
17 feb. 2026 1 AUD = 3.0392 RON 1 RON = 0.329 AUD
18 feb. 2026 1 AUD = 3.0405 RON 1 RON = 0.3289 AUD
19 feb. 2026 1 AUD = 3.0511 RON 1 RON = 0.3277 AUD
20 feb. 2026 1 AUD = 3.0547 RON 1 RON = 0.3274 AUD
21 feb. 2026 1 AUD = 3.0555 RON 1 RON = 0.3273 AUD
22 feb. 2026 1 AUD = 3.0555 RON 1 RON = 0.3273 AUD
23 feb. 2026 1 AUD = 3.0563 RON 1 RON = 0.3272 AUD
24 feb. 2026 1 AUD = 3.0456 RON 1 RON = 0.3283 AUD
25 feb. 2026 1 AUD = 3.0643 RON 1 RON = 0.3263 AUD
26 feb. 2026 1 AUD = 3.071 RON 1 RON = 0.3256 AUD
27 feb. 2026 1 AUD = 3.0679 RON 1 RON = 0.326 AUD
28 feb. 2026 1 AUD = 3.0658 RON 1 RON = 0.3262 AUD

Mar 2026

FechaAUD-RONRON-AUD
01 mar. 2026 1 AUD = 3.0658 RON 1 RON = 0.3262 AUD
02 mar. 2026 1 AUD = 3.0759 RON 1 RON = 0.3251 AUD
03 mar. 2026 1 AUD = 3.0936 RON 1 RON = 0.3232 AUD
04 mar. 2026 1 AUD = 3.0872 RON 1 RON = 0.3239 AUD
05 mar. 2026 1 AUD = 3.0895 RON 1 RON = 0.3237 AUD
06 mar. 2026 1 AUD = 3.0869 RON 1 RON = 0.324 AUD
07 mar. 2026 1 AUD = 3.0844 RON 1 RON = 0.3242 AUD
08 mar. 2026 1 AUD = 3.0844 RON 1 RON = 0.3242 AUD
09 mar. 2026 1 AUD = 3.0976 RON 1 RON = 0.3228 AUD
10 mar. 2026 1 AUD = 3.1167 RON 1 RON = 0.3209 AUD
11 mar. 2026 1 AUD = 3.142 RON 1 RON = 0.3183 AUD
12 mar. 2026 1 AUD = 3.147 RON 1 RON = 0.3178 AUD
13 mar. 2026 1 AUD = 3.1314 RON 1 RON = 0.3193 AUD
14 mar. 2026 1 AUD = 3.118 RON 1 RON = 0.3207 AUD
15 mar. 2026 1 AUD = 3.118 RON 1 RON = 0.3207 AUD
16 mar. 2026 1 AUD = 3.1306 RON 1 RON = 0.3194 AUD
17 mar. 2026 1 AUD = 3.1357 RON 1 RON = 0.3189 AUD
18 mar. 2026 1 AUD = 3.1269 RON 1 RON = 0.3198 AUD
19 mar. 2026 1 AUD = 3.1071 RON 1 RON = 0.3218 AUD
20 mar. 2026 1 AUD = 3.1166 RON 1 RON = 0.3209 AUD
21 mar. 2026 1 AUD = 3.0947 RON 1 RON = 0.3231 AUD
22 mar. 2026 1 AUD = 3.0947 RON 1 RON = 0.3231 AUD
23 mar. 2026 1 AUD = 3.0828 RON 1 RON = 0.3244 AUD
24 mar. 2026 1 AUD = 3.0599 RON 1 RON = 0.3268 AUD
25 mar. 2026 1 AUD = 3.0613 RON 1 RON = 0.3267 AUD
26 mar. 2026 1 AUD = 3.0517 RON 1 RON = 0.3277 AUD
27 mar. 2026 1 AUD = 3.0493 RON 1 RON = 0.3279 AUD
28 mar. 2026 1 AUD = 3.0482 RON 1 RON = 0.3281 AUD
29 mar. 2026 1 AUD = 3.0517 RON 1 RON = 0.3277 AUD
30 mar. 2026 1 AUD = 3.044 RON 1 RON = 0.3285 AUD
31 mar. 2026 1 AUD = 3.0544 RON 1 RON = 0.3274 AUD

Apr 2026

FechaAUD-RONRON-AUD
01 abr. 2026 1 AUD = 3.0541 RON 1 RON = 0.3274 AUD
02 abr. 2026 1 AUD = 3.0382 RON 1 RON = 0.3291 AUD
03 abr. 2026 1 AUD = 3.0506 RON 1 RON = 0.3278 AUD
04 abr. 2026 1 AUD = 3.0492 RON 1 RON = 0.328 AUD
05 abr. 2026 1 AUD = 3.0492 RON 1 RON = 0.328 AUD
06 abr. 2026 1 AUD = 3.0584 RON 1 RON = 0.327 AUD
07 abr. 2026 1 AUD = 3.0568 RON 1 RON = 0.3271 AUD
08 abr. 2026 1 AUD = 3.0681 RON 1 RON = 0.3259 AUD
09 abr. 2026 1 AUD = 3.0682 RON 1 RON = 0.3259 AUD
10 abr. 2026 1 AUD = 3.0742 RON 1 RON = 0.3253 AUD
11 abr. 2026 1 AUD = 3.0665 RON 1 RON = 0.3261 AUD
12 abr. 2026 1 AUD = 3.0665 RON 1 RON = 0.3261 AUD
13 abr. 2026 1 AUD = 3.0668 RON 1 RON = 0.3261 AUD
14 abr. 2026 1 AUD = 3.0727 RON 1 RON = 0.3254 AUD
15 abr. 2026 1 AUD = 3.085 RON 1 RON = 0.3242 AUD
16 abr. 2026 1 AUD = 3.1014 RON 1 RON = 0.3224 AUD
17 abr. 2026 1 AUD = 3.1004 RON 1 RON = 0.3225 AUD
18 abr. 2026 1 AUD = 3.1071 RON 1 RON = 0.3218 AUD
19 abr. 2026 1 AUD = 3.1071 RON 1 RON = 0.3218 AUD
20 abr. 2026 1 AUD = 3.0998 RON 1 RON = 0.3226 AUD
21 abr. 2026 1 AUD = 3.104 RON 1 RON = 0.3222 AUD
22 abr. 2026 1 AUD = 3.1063 RON 1 RON = 0.3219 AUD
23 abr. 2026 1 AUD = 3.1112 RON 1 RON = 0.3214 AUD
24 abr. 2026 1 AUD = 3.1052 RON 1 RON = 0.322 AUD
25 abr. 2026 1 AUD = 3.0969 RON 1 RON = 0.3229 AUD
26 abr. 2026 1 AUD = 3.0969 RON 1 RON = 0.3229 AUD
27 abr. 2026 1 AUD = 3.1184 RON 1 RON = 0.3207 AUD
28 abr. 2026 1 AUD = 3.1191 RON 1 RON = 0.3206 AUD
29 abr. 2026 1 AUD = 3.1185 RON 1 RON = 0.3207 AUD
30 abr. 2026 1 AUD = 3.1695 RON 1 RON = 0.3155 AUD

May 2026

FechaAUD-RONRON-AUD
01 may. 2026 1 AUD = 3.1842 RON 1 RON = 0.314 AUD
02 may. 2026 1 AUD = 3.1954 RON 1 RON = 0.3129 AUD
03 may. 2026 1 AUD = 3.1954 RON 1 RON = 0.3129 AUD
04 may. 2026 1 AUD = 3.1894 RON 1 RON = 0.3135 AUD
05 may. 2026 1 AUD = 3.2095 RON 1 RON = 0.3116 AUD
06 may. 2026 1 AUD = 3.2399 RON 1 RON = 0.3087 AUD
07 may. 2026 1 AUD = 3.2463 RON 1 RON = 0.308 AUD
08 may. 2026 1 AUD = 3.213 RON 1 RON = 0.3112 AUD
09 may. 2026 1 AUD = 3.2113 RON 1 RON = 0.3114 AUD
10 may. 2026 1 AUD = 3.2113 RON 1 RON = 0.3114 AUD
11 may. 2026 1 AUD = 3.2083 RON 1 RON = 0.3117 AUD
12 may. 2026 1 AUD = 3.2014 RON 1 RON = 0.3124 AUD
13 may. 2026 1 AUD = 3.2216 RON 1 RON = 0.3104 AUD
14 may. 2026 1 AUD = 3.2203 RON 1 RON = 0.3105 AUD
15 may. 2026 1 AUD = 3.2071 RON 1 RON = 0.3118 AUD
16 may. 2026 1 AUD = 3.1709 RON 1 RON = 0.3154 AUD
17 may. 2026 1 AUD = 3.1709 RON 1 RON = 0.3154 AUD
18 may. 2026 1 AUD = 3.205 RON 1 RON = 0.312 AUD
19 may. 2026 1 AUD = 3.2028 RON 1 RON = 0.3122 AUD
20 may. 2026 1 AUD = 3.2166 RON 1 RON = 0.3109 AUD
21 may. 2026 1 AUD = 3.2216 RON 1 RON = 0.3104 AUD
22 may. 2026 1 AUD = 3.2247 RON 1 RON = 0.3101 AUD

Información sobre tipos de cambio deAUD-RON y RON-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats