> Tipos de cambio de AUD-RSD y RSD-AUD - 2025

Tipos de cambio de AUD-RSD y RSD-AUD - 2025

Tipos de cambio de AUD-RSD y RSD-AUD

Compruebe a continuación los tipos de cambio de AUD-RSD y RSD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 68,4244 RSD

1 RSD = 0,0146 AUD

1A 2A 2A

AUD frente a RSDRSD frente a AUD

Jan 2025

Fecha	AUD-RSD	RSD-AUD
01 ene. 2025	1 AUD = 69.9058 RSD	1 RSD = 0.0143 AUD
02 ene. 2025	1 AUD = 70.3533 RSD	1 RSD = 0.0142 AUD
03 ene. 2025	1 AUD = 70.6555 RSD	1 RSD = 0.0142 AUD
04 ene. 2025	1 AUD = 70.5379 RSD	1 RSD = 0.0142 AUD
05 ene. 2025	1 AUD = 70.5379 RSD	1 RSD = 0.0142 AUD
06 ene. 2025	1 AUD = 70.731 RSD	1 RSD = 0.0141 AUD
07 ene. 2025	1 AUD = 70.6853 RSD	1 RSD = 0.0141 AUD
08 ene. 2025	1 AUD = 70.4232 RSD	1 RSD = 0.0142 AUD
09 ene. 2025	1 AUD = 70.4488 RSD	1 RSD = 0.0142 AUD
10 ene. 2025	1 AUD = 70.2955 RSD	1 RSD = 0.0142 AUD
11 ene. 2025	1 AUD = 70.138 RSD	1 RSD = 0.0143 AUD
12 ene. 2025	1 AUD = 70.138 RSD	1 RSD = 0.0143 AUD
13 ene. 2025	1 AUD = 70.6275 RSD	1 RSD = 0.0142 AUD
14 ene. 2025	1 AUD = 70.5483 RSD	1 RSD = 0.0142 AUD
15 ene. 2025	1 AUD = 70.459 RSD	1 RSD = 0.0142 AUD
16 ene. 2025	1 AUD = 70.6569 RSD	1 RSD = 0.0142 AUD
17 ene. 2025	1 AUD = 70.3449 RSD	1 RSD = 0.0142 AUD
18 ene. 2025	1 AUD = 70.6049 RSD	1 RSD = 0.0142 AUD
19 ene. 2025	1 AUD = 70.3595 RSD	1 RSD = 0.0142 AUD
20 ene. 2025	1 AUD = 70.5551 RSD	1 RSD = 0.0142 AUD
21 ene. 2025	1 AUD = 70.3947 RSD	1 RSD = 0.0142 AUD
22 ene. 2025	1 AUD = 70.4845 RSD	1 RSD = 0.0142 AUD
23 ene. 2025	1 AUD = 70.5794 RSD	1 RSD = 0.0142 AUD
24 ene. 2025	1 AUD = 70.5524 RSD	1 RSD = 0.0142 AUD
25 ene. 2025	1 AUD = 70.4024 RSD	1 RSD = 0.0142 AUD
26 ene. 2025	1 AUD = 70.4024 RSD	1 RSD = 0.0142 AUD
27 ene. 2025	1 AUD = 70.1929 RSD	1 RSD = 0.0142 AUD
28 ene. 2025	1 AUD = 70.1315 RSD	1 RSD = 0.0143 AUD
29 ene. 2025	1 AUD = 70.0621 RSD	1 RSD = 0.0143 AUD
30 ene. 2025	1 AUD = 70.1393 RSD	1 RSD = 0.0143 AUD
31 ene. 2025	1 AUD = 70.1178 RSD	1 RSD = 0.0143 AUD

Feb 2025

Fecha	AUD-RSD	RSD-AUD
01 feb. 2025	1 AUD = 70.4975 RSD	1 RSD = 0.0142 AUD
02 feb. 2025	1 AUD = 70.4984 RSD	1 RSD = 0.0142 AUD
03 feb. 2025	1 AUD = 70.2831 RSD	1 RSD = 0.0142 AUD
04 feb. 2025	1 AUD = 70.4294 RSD	1 RSD = 0.0142 AUD
05 feb. 2025	1 AUD = 70.6142 RSD	1 RSD = 0.0142 AUD
06 feb. 2025	1 AUD = 70.8432 RSD	1 RSD = 0.0141 AUD
07 feb. 2025	1 AUD = 70.8647 RSD	1 RSD = 0.0141 AUD
08 feb. 2025	1 AUD = 71.0141 RSD	1 RSD = 0.0141 AUD
09 feb. 2025	1 AUD = 71.0141 RSD	1 RSD = 0.0141 AUD
10 feb. 2025	1 AUD = 71.1963 RSD	1 RSD = 0.014 AUD
11 feb. 2025	1 AUD = 71.212 RSD	1 RSD = 0.014 AUD
12 feb. 2025	1 AUD = 70.8737 RSD	1 RSD = 0.0141 AUD
13 feb. 2025	1 AUD = 70.5695 RSD	1 RSD = 0.0142 AUD
14 feb. 2025	1 AUD = 70.9464 RSD	1 RSD = 0.0141 AUD
15 feb. 2025	1 AUD = 70.9017 RSD	1 RSD = 0.0141 AUD
16 feb. 2025	1 AUD = 70.9017 RSD	1 RSD = 0.0141 AUD
17 feb. 2025	1 AUD = 71.1327 RSD	1 RSD = 0.0141 AUD
18 feb. 2025	1 AUD = 71.1009 RSD	1 RSD = 0.0141 AUD
19 feb. 2025	1 AUD = 71.3484 RSD	1 RSD = 0.014 AUD
20 feb. 2025	1 AUD = 71.7811 RSD	1 RSD = 0.0139 AUD
21 feb. 2025	1 AUD = 71.5173 RSD	1 RSD = 0.014 AUD
22 feb. 2025	1 AUD = 71.1901 RSD	1 RSD = 0.014 AUD
23 feb. 2025	1 AUD = 71.1901 RSD	1 RSD = 0.014 AUD
24 feb. 2025	1 AUD = 71.2732 RSD	1 RSD = 0.014 AUD
25 feb. 2025	1 AUD = 70.8245 RSD	1 RSD = 0.0141 AUD
26 feb. 2025	1 AUD = 70.5215 RSD	1 RSD = 0.0142 AUD
27 feb. 2025	1 AUD = 70.416 RSD	1 RSD = 0.0142 AUD
28 feb. 2025	1 AUD = 69.9725 RSD	1 RSD = 0.0143 AUD

Mar 2025

Fecha	AUD-RSD	RSD-AUD
01 mar. 2025	1 AUD = 70.0598 RSD	1 RSD = 0.0143 AUD
02 mar. 2025	1 AUD = 70.074 RSD	1 RSD = 0.0143 AUD
03 mar. 2025	1 AUD = 70.2806 RSD	1 RSD = 0.0142 AUD
04 mar. 2025	1 AUD = 69.3145 RSD	1 RSD = 0.0144 AUD
05 mar. 2025	1 AUD = 68.8555 RSD	1 RSD = 0.0145 AUD
06 mar. 2025	1 AUD = 68.7151 RSD	1 RSD = 0.0146 AUD
07 mar. 2025	1 AUD = 67.9924 RSD	1 RSD = 0.0147 AUD
08 mar. 2025	1 AUD = 67.8057 RSD	1 RSD = 0.0147 AUD
09 mar. 2025	1 AUD = 67.9734 RSD	1 RSD = 0.0147 AUD
10 mar. 2025	1 AUD = 68.3696 RSD	1 RSD = 0.0146 AUD
11 mar. 2025	1 AUD = 67.9978 RSD	1 RSD = 0.0147 AUD
12 mar. 2025	1 AUD = 67.6108 RSD	1 RSD = 0.0148 AUD
13 mar. 2025	1 AUD = 67.8175 RSD	1 RSD = 0.0147 AUD
14 mar. 2025	1 AUD = 68.1073 RSD	1 RSD = 0.0147 AUD
15 mar. 2025	1 AUD = 67.9276 RSD	1 RSD = 0.0147 AUD
16 mar. 2025	1 AUD = 68.1894 RSD	1 RSD = 0.0147 AUD
17 mar. 2025	1 AUD = 68.2668 RSD	1 RSD = 0.0146 AUD
18 mar. 2025	1 AUD = 68.296 RSD	1 RSD = 0.0146 AUD
19 mar. 2025	1 AUD = 67.9663 RSD	1 RSD = 0.0147 AUD
20 mar. 2025	1 AUD = 67.7146 RSD	1 RSD = 0.0148 AUD
21 mar. 2025	1 AUD = 67.8735 RSD	1 RSD = 0.0147 AUD
22 mar. 2025	1 AUD = 67.6698 RSD	1 RSD = 0.0148 AUD
23 mar. 2025	1 AUD = 68.0469 RSD	1 RSD = 0.0147 AUD
24 mar. 2025	1 AUD = 68.1239 RSD	1 RSD = 0.0147 AUD
25 mar. 2025	1 AUD = 68.5839 RSD	1 RSD = 0.0146 AUD
26 mar. 2025	1 AUD = 68.6539 RSD	1 RSD = 0.0146 AUD
27 mar. 2025	1 AUD = 68.5098 RSD	1 RSD = 0.0146 AUD
28 mar. 2025	1 AUD = 68.5566 RSD	1 RSD = 0.0146 AUD
29 mar. 2025	1 AUD = 68.2945 RSD	1 RSD = 0.0146 AUD
30 mar. 2025	1 AUD = 68.1902 RSD	1 RSD = 0.0147 AUD
31 mar. 2025	1 AUD = 67.6915 RSD	1 RSD = 0.0148 AUD

Apr 2025

Fecha	AUD-RSD	RSD-AUD
01 abr. 2025	1 AUD = 67.7128 RSD	1 RSD = 0.0148 AUD
02 abr. 2025	1 AUD = 68.401 RSD	1 RSD = 0.0146 AUD
03 abr. 2025	1 AUD = 68.4897 RSD	1 RSD = 0.0146 AUD
04 abr. 2025	1 AUD = 64.6977 RSD	1 RSD = 0.0155 AUD
05 abr. 2025	1 AUD = 64.5781 RSD	1 RSD = 0.0155 AUD
06 abr. 2025	1 AUD = 64.5781 RSD	1 RSD = 0.0155 AUD
07 abr. 2025	1 AUD = 64.5367 RSD	1 RSD = 0.0155 AUD
08 abr. 2025	1 AUD = 64.9212 RSD	1 RSD = 0.0154 AUD
09 abr. 2025	1 AUD = 63.5751 RSD	1 RSD = 0.0157 AUD
10 abr. 2025	1 AUD = 65.6304 RSD	1 RSD = 0.0152 AUD
11 abr. 2025	1 AUD = 65.2523 RSD	1 RSD = 0.0153 AUD
12 abr. 2025	1 AUD = 64.8809 RSD	1 RSD = 0.0154 AUD
13 abr. 2025	1 AUD = 64.9174 RSD	1 RSD = 0.0154 AUD
14 abr. 2025	1 AUD = 65.2906 RSD	1 RSD = 0.0153 AUD
15 abr. 2025	1 AUD = 65.7915 RSD	1 RSD = 0.0152 AUD
16 abr. 2025	1 AUD = 66.1967 RSD	1 RSD = 0.0151 AUD
17 abr. 2025	1 AUD = 65.6104 RSD	1 RSD = 0.0152 AUD
18 abr. 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
19 abr. 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
20 abr. 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
21 abr. 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
22 abr. 2025	1 AUD = 65.2796 RSD	1 RSD = 0.0153 AUD
23 abr. 2025	1 AUD = 65.8709 RSD	1 RSD = 0.0152 AUD
24 abr. 2025	1 AUD = 65.6238 RSD	1 RSD = 0.0152 AUD
25 abr. 2025	1 AUD = 65.8979 RSD	1 RSD = 0.0152 AUD
26 abr. 2025	1 AUD = 66.2935 RSD	1 RSD = 0.0151 AUD
27 abr. 2025	1 AUD = 66.2935 RSD	1 RSD = 0.0151 AUD
28 abr. 2025	1 AUD = 66.0949 RSD	1 RSD = 0.0151 AUD
29 abr. 2025	1 AUD = 65.9514 RSD	1 RSD = 0.0152 AUD
30 abr. 2025	1 AUD = 65.9221 RSD	1 RSD = 0.0152 AUD

May 2025

Fecha	AUD-RSD	RSD-AUD
01 may. 2025	1 AUD = 66.1346 RSD	1 RSD = 0.0151 AUD
02 may. 2025	1 AUD = 66.5864 RSD	1 RSD = 0.015 AUD
03 may. 2025	1 AUD = 66.8292 RSD	1 RSD = 0.015 AUD
04 may. 2025	1 AUD = 66.8292 RSD	1 RSD = 0.015 AUD
05 may. 2025	1 AUD = 66.9156 RSD	1 RSD = 0.0149 AUD
06 may. 2025	1 AUD = 66.8329 RSD	1 RSD = 0.015 AUD
07 may. 2025	1 AUD = 66.761 RSD	1 RSD = 0.015 AUD
08 may. 2025	1 AUD = 66.572 RSD	1 RSD = 0.015 AUD
09 may. 2025	1 AUD = 66.718 RSD	1 RSD = 0.015 AUD
10 may. 2025	1 AUD = 66.8335 RSD	1 RSD = 0.015 AUD
11 may. 2025	1 AUD = 66.8335 RSD	1 RSD = 0.015 AUD
12 may. 2025	1 AUD = 67.4618 RSD	1 RSD = 0.0148 AUD
13 may. 2025	1 AUD = 67.6687 RSD	1 RSD = 0.0148 AUD
14 may. 2025	1 AUD = 67.5713 RSD	1 RSD = 0.0148 AUD
15 may. 2025	1 AUD = 67.1227 RSD	1 RSD = 0.0149 AUD
16 may. 2025	1 AUD = 67.154 RSD	1 RSD = 0.0149 AUD
17 may. 2025	1 AUD = 67.3966 RSD	1 RSD = 0.0148 AUD
18 may. 2025	1 AUD = 67.3966 RSD	1 RSD = 0.0148 AUD
19 may. 2025	1 AUD = 67.0565 RSD	1 RSD = 0.0149 AUD
20 may. 2025	1 AUD = 66.8082 RSD	1 RSD = 0.015 AUD
21 may. 2025	1 AUD = 66.6385 RSD	1 RSD = 0.015 AUD
22 may. 2025	1 AUD = 66.6199 RSD	1 RSD = 0.015 AUD
23 may. 2025	1 AUD = 66.7754 RSD	1 RSD = 0.015 AUD
24 may. 2025	1 AUD = 66.9799 RSD	1 RSD = 0.0149 AUD
25 may. 2025	1 AUD = 66.9799 RSD	1 RSD = 0.0149 AUD
26 may. 2025	1 AUD = 67.0071 RSD	1 RSD = 0.0149 AUD
27 may. 2025	1 AUD = 66.6247 RSD	1 RSD = 0.015 AUD
28 may. 2025	1 AUD = 66.6119 RSD	1 RSD = 0.015 AUD
29 may. 2025	1 AUD = 66.9441 RSD	1 RSD = 0.0149 AUD
30 may. 2025	1 AUD = 66.4028 RSD	1 RSD = 0.0151 AUD
31 may. 2025	1 AUD = 66.7184 RSD	1 RSD = 0.015 AUD

Jun 2025

Fecha	AUD-RSD	RSD-AUD
01 jun. 2025	1 AUD = 66.7184 RSD	1 RSD = 0.015 AUD

Información sobre tipos de cambio deAUD-RSD y RSD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias