currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-RSD y RSD-AUD - 2026

Tipos de cambio de AUD-RSD y RSD-AUD - 2026

Tipos de cambio de AUD-RSD y RSD-AUD

Compruebe a continuación los tipos de cambio de AUD-RSD y RSD-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 70,3238 RSD
1 RSD = 0,0142 AUD
1A 2A 2A

Jan 2026

FechaAUD-RSDRSD-AUD
01 ene. 2026 1 AUD = 66.6741 RSD 1 RSD = 0.015 AUD
02 ene. 2026 1 AUD = 66.9736 RSD 1 RSD = 0.0149 AUD
03 ene. 2026 1 AUD = 66.8871 RSD 1 RSD = 0.015 AUD
04 ene. 2026 1 AUD = 66.8871 RSD 1 RSD = 0.015 AUD
05 ene. 2026 1 AUD = 67.1012 RSD 1 RSD = 0.0149 AUD
06 ene. 2026 1 AUD = 67.3474 RSD 1 RSD = 0.0148 AUD
07 ene. 2026 1 AUD = 67.582 RSD 1 RSD = 0.0148 AUD
08 ene. 2026 1 AUD = 67.2996 RSD 1 RSD = 0.0149 AUD
09 ene. 2026 1 AUD = 67.2657 RSD 1 RSD = 0.0149 AUD
10 ene. 2026 1 AUD = 67.6197 RSD 1 RSD = 0.0148 AUD
11 ene. 2026 1 AUD = 67.6003 RSD 1 RSD = 0.0148 AUD
12 ene. 2026 1 AUD = 67.334 RSD 1 RSD = 0.0149 AUD
13 ene. 2026 1 AUD = 67.4727 RSD 1 RSD = 0.0148 AUD
14 ene. 2026 1 AUD = 67.2594 RSD 1 RSD = 0.0149 AUD
15 ene. 2026 1 AUD = 67.5254 RSD 1 RSD = 0.0148 AUD
16 ene. 2026 1 AUD = 67.7245 RSD 1 RSD = 0.0148 AUD
17 ene. 2026 1 AUD = 67.8834 RSD 1 RSD = 0.0147 AUD
18 ene. 2026 1 AUD = 67.8834 RSD 1 RSD = 0.0147 AUD
19 ene. 2026 1 AUD = 67.6858 RSD 1 RSD = 0.0148 AUD
20 ene. 2026 1 AUD = 67.3476 RSD 1 RSD = 0.0148 AUD
21 ene. 2026 1 AUD = 67.7417 RSD 1 RSD = 0.0148 AUD
22 ene. 2026 1 AUD = 68.2691 RSD 1 RSD = 0.0146 AUD
23 ene. 2026 1 AUD = 68.5411 RSD 1 RSD = 0.0146 AUD
24 ene. 2026 1 AUD = 68.1363 RSD 1 RSD = 0.0147 AUD
25 ene. 2026 1 AUD = 68.1363 RSD 1 RSD = 0.0147 AUD
26 ene. 2026 1 AUD = 68.5442 RSD 1 RSD = 0.0146 AUD
27 ene. 2026 1 AUD = 68.3924 RSD 1 RSD = 0.0146 AUD
28 ene. 2026 1 AUD = 68.6552 RSD 1 RSD = 0.0146 AUD
29 ene. 2026 1 AUD = 69.2172 RSD 1 RSD = 0.0144 AUD
30 ene. 2026 1 AUD = 69.0076 RSD 1 RSD = 0.0145 AUD
31 ene. 2026 1 AUD = 68.7706 RSD 1 RSD = 0.0145 AUD

Feb 2026

FechaAUD-RSDRSD-AUD
01 feb. 2026 1 AUD = 68.8089 RSD 1 RSD = 0.0145 AUD
02 feb. 2026 1 AUD = 68.9079 RSD 1 RSD = 0.0145 AUD
03 feb. 2026 1 AUD = 69.7352 RSD 1 RSD = 0.0143 AUD
04 feb. 2026 1 AUD = 69.8161 RSD 1 RSD = 0.0143 AUD
05 feb. 2026 1 AUD = 69.3439 RSD 1 RSD = 0.0144 AUD
06 feb. 2026 1 AUD = 69.5069 RSD 1 RSD = 0.0144 AUD
07 feb. 2026 1 AUD = 69.8165 RSD 1 RSD = 0.0143 AUD
08 feb. 2026 1 AUD = 69.617 RSD 1 RSD = 0.0144 AUD
09 feb. 2026 1 AUD = 69.6121 RSD 1 RSD = 0.0144 AUD
10 feb. 2026 1 AUD = 69.7766 RSD 1 RSD = 0.0143 AUD
11 feb. 2026 1 AUD = 70.1283 RSD 1 RSD = 0.0143 AUD
12 feb. 2026 1 AUD = 70.4215 RSD 1 RSD = 0.0142 AUD
13 feb. 2026 1 AUD = 69.7798 RSD 1 RSD = 0.0143 AUD
14 feb. 2026 1 AUD = 70.176 RSD 1 RSD = 0.0142 AUD
15 feb. 2026 1 AUD = 70.176 RSD 1 RSD = 0.0142 AUD
16 feb. 2026 1 AUD = 70.2061 RSD 1 RSD = 0.0142 AUD
17 feb. 2026 1 AUD = 70.0344 RSD 1 RSD = 0.0143 AUD
18 feb. 2026 1 AUD = 70.1019 RSD 1 RSD = 0.0143 AUD
19 feb. 2026 1 AUD = 70.2993 RSD 1 RSD = 0.0142 AUD
20 feb. 2026 1 AUD = 70.3637 RSD 1 RSD = 0.0142 AUD
21 feb. 2026 1 AUD = 70.3216 RSD 1 RSD = 0.0142 AUD
22 feb. 2026 1 AUD = 70.3216 RSD 1 RSD = 0.0142 AUD
23 feb. 2026 1 AUD = 70.4123 RSD 1 RSD = 0.0142 AUD
24 feb. 2026 1 AUD = 70.2108 RSD 1 RSD = 0.0142 AUD
25 feb. 2026 1 AUD = 70.6262 RSD 1 RSD = 0.0142 AUD
26 feb. 2026 1 AUD = 70.7633 RSD 1 RSD = 0.0141 AUD
27 feb. 2026 1 AUD = 70.6609 RSD 1 RSD = 0.0142 AUD
28 feb. 2026 1 AUD = 70.5601 RSD 1 RSD = 0.0142 AUD

Mar 2026

FechaAUD-RSDRSD-AUD
01 mar. 2026 1 AUD = 70.5601 RSD 1 RSD = 0.0142 AUD
02 mar. 2026 1 AUD = 70.8172 RSD 1 RSD = 0.0141 AUD
03 mar. 2026 1 AUD = 71.2069 RSD 1 RSD = 0.014 AUD
04 mar. 2026 1 AUD = 71.1493 RSD 1 RSD = 0.0141 AUD
05 mar. 2026 1 AUD = 71.2139 RSD 1 RSD = 0.014 AUD
06 mar. 2026 1 AUD = 71.1156 RSD 1 RSD = 0.0141 AUD
07 mar. 2026 1 AUD = 71.0672 RSD 1 RSD = 0.0141 AUD
08 mar. 2026 1 AUD = 71.0672 RSD 1 RSD = 0.0141 AUD
09 mar. 2026 1 AUD = 71.3179 RSD 1 RSD = 0.014 AUD
10 mar. 2026 1 AUD = 71.8175 RSD 1 RSD = 0.0139 AUD
11 mar. 2026 1 AUD = 72.4496 RSD 1 RSD = 0.0138 AUD
12 mar. 2026 1 AUD = 72.5438 RSD 1 RSD = 0.0138 AUD
13 mar. 2026 1 AUD = 72.194 RSD 1 RSD = 0.0139 AUD
14 mar. 2026 1 AUD = 71.4995 RSD 1 RSD = 0.014 AUD
15 mar. 2026 1 AUD = 71.4995 RSD 1 RSD = 0.014 AUD
16 mar. 2026 1 AUD = 72.1505 RSD 1 RSD = 0.0139 AUD
17 mar. 2026 1 AUD = 72.329 RSD 1 RSD = 0.0138 AUD
18 mar. 2026 1 AUD = 72.0776 RSD 1 RSD = 0.0139 AUD
19 mar. 2026 1 AUD = 71.583 RSD 1 RSD = 0.014 AUD
20 mar. 2026 1 AUD = 71.8561 RSD 1 RSD = 0.0139 AUD
21 mar. 2026 1 AUD = 71.2411 RSD 1 RSD = 0.014 AUD
22 mar. 2026 1 AUD = 71.2411 RSD 1 RSD = 0.014 AUD
23 mar. 2026 1 AUD = 71.0215 RSD 1 RSD = 0.0141 AUD
24 mar. 2026 1 AUD = 70.5606 RSD 1 RSD = 0.0142 AUD
25 mar. 2026 1 AUD = 70.5594 RSD 1 RSD = 0.0142 AUD
26 mar. 2026 1 AUD = 70.3034 RSD 1 RSD = 0.0142 AUD
27 mar. 2026 1 AUD = 70.2328 RSD 1 RSD = 0.0142 AUD
28 mar. 2026 1 AUD = 70.1017 RSD 1 RSD = 0.0143 AUD
29 mar. 2026 1 AUD = 70.0912 RSD 1 RSD = 0.0143 AUD
30 mar. 2026 1 AUD = 70.0925 RSD 1 RSD = 0.0143 AUD
31 mar. 2026 1 AUD = 70.3485 RSD 1 RSD = 0.0142 AUD

Apr 2026

FechaAUD-RSDRSD-AUD
01 abr. 2026 1 AUD = 70.3475 RSD 1 RSD = 0.0142 AUD
02 abr. 2026 1 AUD = 69.973 RSD 1 RSD = 0.0143 AUD
03 abr. 2026 1 AUD = 70.2906 RSD 1 RSD = 0.0142 AUD
04 abr. 2026 1 AUD = 70.3529 RSD 1 RSD = 0.0142 AUD
05 abr. 2026 1 AUD = 70.3529 RSD 1 RSD = 0.0142 AUD
06 abr. 2026 1 AUD = 70.5465 RSD 1 RSD = 0.0142 AUD
07 abr. 2026 1 AUD = 70.3867 RSD 1 RSD = 0.0142 AUD
08 abr. 2026 1 AUD = 70.6901 RSD 1 RSD = 0.0141 AUD
09 abr. 2026 1 AUD = 70.6983 RSD 1 RSD = 0.0141 AUD
10 abr. 2026 1 AUD = 70.8689 RSD 1 RSD = 0.0141 AUD
11 abr. 2026 1 AUD = 70.6591 RSD 1 RSD = 0.0142 AUD
12 abr. 2026 1 AUD = 70.6591 RSD 1 RSD = 0.0142 AUD
13 abr. 2026 1 AUD = 70.6912 RSD 1 RSD = 0.0141 AUD
14 abr. 2026 1 AUD = 70.8787 RSD 1 RSD = 0.0141 AUD
15 abr. 2026 1 AUD = 71.1324 RSD 1 RSD = 0.0141 AUD
16 abr. 2026 1 AUD = 71.4622 RSD 1 RSD = 0.014 AUD
17 abr. 2026 1 AUD = 71.3724 RSD 1 RSD = 0.014 AUD
18 abr. 2026 1 AUD = 71.5105 RSD 1 RSD = 0.014 AUD
19 abr. 2026 1 AUD = 71.5105 RSD 1 RSD = 0.014 AUD
20 abr. 2026 1 AUD = 71.3578 RSD 1 RSD = 0.014 AUD
21 abr. 2026 1 AUD = 71.4742 RSD 1 RSD = 0.014 AUD
22 abr. 2026 1 AUD = 71.5507 RSD 1 RSD = 0.014 AUD
23 abr. 2026 1 AUD = 71.6912 RSD 1 RSD = 0.0139 AUD
24 abr. 2026 1 AUD = 71.6187 RSD 1 RSD = 0.014 AUD
25 abr. 2026 1 AUD = 71.4687 RSD 1 RSD = 0.014 AUD
26 abr. 2026 1 AUD = 71.4687 RSD 1 RSD = 0.014 AUD
27 abr. 2026 1 AUD = 71.8377 RSD 1 RSD = 0.0139 AUD
28 abr. 2026 1 AUD = 71.8866 RSD 1 RSD = 0.0139 AUD
29 abr. 2026 1 AUD = 71.7903 RSD 1 RSD = 0.0139 AUD
30 abr. 2026 1 AUD = 71.7572 RSD 1 RSD = 0.0139 AUD

May 2026

FechaAUD-RSDRSD-AUD
01 may. 2026 1 AUD = 72.0054 RSD 1 RSD = 0.0139 AUD
02 may. 2026 1 AUD = 72.0767 RSD 1 RSD = 0.0139 AUD
03 may. 2026 1 AUD = 72.0767 RSD 1 RSD = 0.0139 AUD
04 may. 2026 1 AUD = 72.0512 RSD 1 RSD = 0.0139 AUD
05 may. 2026 1 AUD = 72.0186 RSD 1 RSD = 0.0139 AUD
06 may. 2026 1 AUD = 72.3171 RSD 1 RSD = 0.0138 AUD
07 may. 2026 1 AUD = 72.3841 RSD 1 RSD = 0.0138 AUD
08 may. 2026 1 AUD = 72.1886 RSD 1 RSD = 0.0139 AUD
09 may. 2026 1 AUD = 72.1902 RSD 1 RSD = 0.0139 AUD
10 may. 2026 1 AUD = 72.1902 RSD 1 RSD = 0.0139 AUD
11 may. 2026 1 AUD = 72.242 RSD 1 RSD = 0.0138 AUD
12 may. 2026 1 AUD = 72.2242 RSD 1 RSD = 0.0138 AUD
13 may. 2026 1 AUD = 72.659 RSD 1 RSD = 0.0138 AUD
14 may. 2026 1 AUD = 72.6327 RSD 1 RSD = 0.0138 AUD
15 may. 2026 1 AUD = 72.1695 RSD 1 RSD = 0.0139 AUD
16 may. 2026 1 AUD = 72.1716 RSD 1 RSD = 0.0139 AUD
17 may. 2026 1 AUD = 72.1716 RSD 1 RSD = 0.0139 AUD
18 may. 2026 1 AUD = 72.207 RSD 1 RSD = 0.0138 AUD
19 may. 2026 1 AUD = 71.9203 RSD 1 RSD = 0.0139 AUD
20 may. 2026 1 AUD = 72.1587 RSD 1 RSD = 0.0139 AUD
21 may. 2026 1 AUD = 72.1694 RSD 1 RSD = 0.0139 AUD
22 may. 2026 1 AUD = 72.1454 RSD 1 RSD = 0.0139 AUD
23 may. 2026 1 AUD = 71.9266 RSD 1 RSD = 0.0139 AUD

Información sobre tipos de cambio deAUD-RSD y RSD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats