> Tipos de cambio de AUD-RUB y RUB-AUD - 2025

Tipos de cambio de AUD-RUB y RUB-AUD - 2025

Tipos de cambio de AUD-RUB y RUB-AUD

Compruebe a continuación los tipos de cambio de AUD-RUB y RUB-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 57,0209 RUB

1 RUB = 0,0175 AUD

1A 2A 2A

AUD frente a RUBRUB frente a AUD

Jan 2025

Fecha	AUD-RUB	RUB-AUD
01 ene. 2025	1 AUD = 68.7077 RUB	1 RUB = 0.0146 AUD
02 ene. 2025	1 AUD = 69.8407 RUB	1 RUB = 0.0143 AUD
03 ene. 2025	1 AUD = 68.887 RUB	1 RUB = 0.0145 AUD
04 ene. 2025	1 AUD = 68.6538 RUB	1 RUB = 0.0146 AUD
05 ene. 2025	1 AUD = 68.6538 RUB	1 RUB = 0.0146 AUD
06 ene. 2025	1 AUD = 68.1455 RUB	1 RUB = 0.0147 AUD
07 ene. 2025	1 AUD = 67.128 RUB	1 RUB = 0.0149 AUD
08 ene. 2025	1 AUD = 65.0731 RUB	1 RUB = 0.0154 AUD
09 ene. 2025	1 AUD = 63.5244 RUB	1 RUB = 0.0157 AUD
10 ene. 2025	1 AUD = 62.9634 RUB	1 RUB = 0.0159 AUD
11 ene. 2025	1 AUD = 62.4476 RUB	1 RUB = 0.016 AUD
12 ene. 2025	1 AUD = 62.4476 RUB	1 RUB = 0.016 AUD
13 ene. 2025	1 AUD = 63.2769 RUB	1 RUB = 0.0158 AUD
14 ene. 2025	1 AUD = 63.7558 RUB	1 RUB = 0.0157 AUD
15 ene. 2025	1 AUD = 63.6347 RUB	1 RUB = 0.0157 AUD
16 ene. 2025	1 AUD = 63.597 RUB	1 RUB = 0.0157 AUD
17 ene. 2025	1 AUD = 63.2904 RUB	1 RUB = 0.0158 AUD
18 ene. 2025	1 AUD = 63.2476 RUB	1 RUB = 0.0158 AUD
19 ene. 2025	1 AUD = 63.4491 RUB	1 RUB = 0.0158 AUD
20 ene. 2025	1 AUD = 63.6358 RUB	1 RUB = 0.0157 AUD
21 ene. 2025	1 AUD = 61.973 RUB	1 RUB = 0.0161 AUD
22 ene. 2025	1 AUD = 62.0269 RUB	1 RUB = 0.0161 AUD
23 ene. 2025	1 AUD = 62.1798 RUB	1 RUB = 0.0161 AUD
24 ene. 2025	1 AUD = 61.908 RUB	1 RUB = 0.0162 AUD
25 ene. 2025	1 AUD = 61.7047 RUB	1 RUB = 0.0162 AUD
26 ene. 2025	1 AUD = 61.7644 RUB	1 RUB = 0.0162 AUD
27 ene. 2025	1 AUD = 61.0403 RUB	1 RUB = 0.0164 AUD
28 ene. 2025	1 AUD = 61.501 RUB	1 RUB = 0.0163 AUD
29 ene. 2025	1 AUD = 61.3187 RUB	1 RUB = 0.0163 AUD
30 ene. 2025	1 AUD = 61.0806 RUB	1 RUB = 0.0164 AUD
31 ene. 2025	1 AUD = 61.2819 RUB	1 RUB = 0.0163 AUD

Feb 2025

Fecha	AUD-RUB	RUB-AUD
01 feb. 2025	1 AUD = 61.4774 RUB	1 RUB = 0.0163 AUD
02 feb. 2025	1 AUD = 61.5123 RUB	1 RUB = 0.0163 AUD
03 feb. 2025	1 AUD = 61.5437 RUB	1 RUB = 0.0162 AUD
04 feb. 2025	1 AUD = 61.8722 RUB	1 RUB = 0.0162 AUD
05 feb. 2025	1 AUD = 61.2112 RUB	1 RUB = 0.0163 AUD
06 feb. 2025	1 AUD = 60.8144 RUB	1 RUB = 0.0164 AUD
07 feb. 2025	1 AUD = 60.845 RUB	1 RUB = 0.0164 AUD
08 feb. 2025	1 AUD = 61.1197 RUB	1 RUB = 0.0164 AUD
09 feb. 2025	1 AUD = 61.1197 RUB	1 RUB = 0.0164 AUD
10 feb. 2025	1 AUD = 61.0461 RUB	1 RUB = 0.0164 AUD
11 feb. 2025	1 AUD = 60.2383 RUB	1 RUB = 0.0166 AUD
12 feb. 2025	1 AUD = 59.0543 RUB	1 RUB = 0.0169 AUD
13 feb. 2025	1 AUD = 57.1196 RUB	1 RUB = 0.0175 AUD
14 feb. 2025	1 AUD = 58.2157 RUB	1 RUB = 0.0172 AUD
15 feb. 2025	1 AUD = 57.8724 RUB	1 RUB = 0.0173 AUD
16 feb. 2025	1 AUD = 57.8085 RUB	1 RUB = 0.0173 AUD
17 feb. 2025	1 AUD = 58.3687 RUB	1 RUB = 0.0171 AUD
18 feb. 2025	1 AUD = 57.9871 RUB	1 RUB = 0.0172 AUD
19 feb. 2025	1 AUD = 57.0748 RUB	1 RUB = 0.0175 AUD
20 feb. 2025	1 AUD = 56.697 RUB	1 RUB = 0.0176 AUD
21 feb. 2025	1 AUD = 56.8338 RUB	1 RUB = 0.0176 AUD
22 feb. 2025	1 AUD = 56.2268 RUB	1 RUB = 0.0178 AUD
23 feb. 2025	1 AUD = 56.5512 RUB	1 RUB = 0.0177 AUD
24 feb. 2025	1 AUD = 56.0253 RUB	1 RUB = 0.0178 AUD
25 feb. 2025	1 AUD = 54.8959 RUB	1 RUB = 0.0182 AUD
26 feb. 2025	1 AUD = 54.6654 RUB	1 RUB = 0.0183 AUD
27 feb. 2025	1 AUD = 54.8674 RUB	1 RUB = 0.0182 AUD
28 feb. 2025	1 AUD = 54.5036 RUB	1 RUB = 0.0183 AUD

Mar 2025

Fecha	AUD-RUB	RUB-AUD
01 mar. 2025	1 AUD = 55.4443 RUB	1 RUB = 0.018 AUD
02 mar. 2025	1 AUD = 55.5188 RUB	1 RUB = 0.018 AUD
03 mar. 2025	1 AUD = 55.6949 RUB	1 RUB = 0.018 AUD
04 mar. 2025	1 AUD = 55.5395 RUB	1 RUB = 0.018 AUD
05 mar. 2025	1 AUD = 56.3022 RUB	1 RUB = 0.0178 AUD
06 mar. 2025	1 AUD = 56.4609 RUB	1 RUB = 0.0177 AUD
07 mar. 2025	1 AUD = 56.0272 RUB	1 RUB = 0.0178 AUD
08 mar. 2025	1 AUD = 55.389 RUB	1 RUB = 0.0181 AUD
09 mar. 2025	1 AUD = 55.9774 RUB	1 RUB = 0.0179 AUD
10 mar. 2025	1 AUD = 57.7719 RUB	1 RUB = 0.0173 AUD
11 mar. 2025	1 AUD = 55.1773 RUB	1 RUB = 0.0181 AUD
12 mar. 2025	1 AUD = 54.8078 RUB	1 RUB = 0.0182 AUD
13 mar. 2025	1 AUD = 54.5226 RUB	1 RUB = 0.0183 AUD
14 mar. 2025	1 AUD = 54.5581 RUB	1 RUB = 0.0183 AUD
15 mar. 2025	1 AUD = 53.897 RUB	1 RUB = 0.0186 AUD
16 mar. 2025	1 AUD = 54.1245 RUB	1 RUB = 0.0185 AUD
17 mar. 2025	1 AUD = 53.3161 RUB	1 RUB = 0.0188 AUD
18 mar. 2025	1 AUD = 53.396 RUB	1 RUB = 0.0187 AUD
19 mar. 2025	1 AUD = 52.4068 RUB	1 RUB = 0.0191 AUD
20 mar. 2025	1 AUD = 53.0116 RUB	1 RUB = 0.0189 AUD
21 mar. 2025	1 AUD = 53.3471 RUB	1 RUB = 0.0187 AUD
22 mar. 2025	1 AUD = 52.7526 RUB	1 RUB = 0.019 AUD
23 mar. 2025	1 AUD = 53.0725 RUB	1 RUB = 0.0188 AUD
24 mar. 2025	1 AUD = 53.1268 RUB	1 RUB = 0.0188 AUD
25 mar. 2025	1 AUD = 52.9339 RUB	1 RUB = 0.0189 AUD
26 mar. 2025	1 AUD = 53.0877 RUB	1 RUB = 0.0188 AUD
27 mar. 2025	1 AUD = 53.042 RUB	1 RUB = 0.0189 AUD
28 mar. 2025	1 AUD = 52.9236 RUB	1 RUB = 0.0189 AUD
29 mar. 2025	1 AUD = 53.653 RUB	1 RUB = 0.0186 AUD
30 mar. 2025	1 AUD = 53.4898 RUB	1 RUB = 0.0187 AUD
31 mar. 2025	1 AUD = 53.1311 RUB	1 RUB = 0.0188 AUD

Apr 2025

Fecha	AUD-RUB	RUB-AUD
01 abr. 2025	1 AUD = 53.0369 RUB	1 RUB = 0.0189 AUD
02 abr. 2025	1 AUD = 53.0946 RUB	1 RUB = 0.0188 AUD
03 abr. 2025	1 AUD = 53.5133 RUB	1 RUB = 0.0187 AUD
04 abr. 2025	1 AUD = 52.0246 RUB	1 RUB = 0.0192 AUD
05 abr. 2025	1 AUD = 51.0293 RUB	1 RUB = 0.0196 AUD
06 abr. 2025	1 AUD = 51.2656 RUB	1 RUB = 0.0195 AUD
07 abr. 2025	1 AUD = 51.8879 RUB	1 RUB = 0.0193 AUD
08 abr. 2025	1 AUD = 52.1296 RUB	1 RUB = 0.0192 AUD
09 abr. 2025	1 AUD = 51.7719 RUB	1 RUB = 0.0193 AUD
10 abr. 2025	1 AUD = 53.3281 RUB	1 RUB = 0.0188 AUD
11 abr. 2025	1 AUD = 52.6302 RUB	1 RUB = 0.019 AUD
12 abr. 2025	1 AUD = 52.3035 RUB	1 RUB = 0.0191 AUD
13 abr. 2025	1 AUD = 52.4765 RUB	1 RUB = 0.0191 AUD
14 abr. 2025	1 AUD = 52.6487 RUB	1 RUB = 0.019 AUD
15 abr. 2025	1 AUD = 52.2193 RUB	1 RUB = 0.0192 AUD
16 abr. 2025	1 AUD = 52.6152 RUB	1 RUB = 0.019 AUD
17 abr. 2025	1 AUD = 52.2417 RUB	1 RUB = 0.0191 AUD
18 abr. 2025	1 AUD = 52.4958 RUB	1 RUB = 0.019 AUD
19 abr. 2025	1 AUD = 52.4958 RUB	1 RUB = 0.019 AUD
20 abr. 2025	1 AUD = 52.4958 RUB	1 RUB = 0.019 AUD
21 abr. 2025	1 AUD = 52.4958 RUB	1 RUB = 0.019 AUD
22 abr. 2025	1 AUD = 51.9462 RUB	1 RUB = 0.0193 AUD
23 abr. 2025	1 AUD = 53.0372 RUB	1 RUB = 0.0189 AUD
24 abr. 2025	1 AUD = 52.9117 RUB	1 RUB = 0.0189 AUD
25 abr. 2025	1 AUD = 52.6535 RUB	1 RUB = 0.019 AUD
26 abr. 2025	1 AUD = 52.7251 RUB	1 RUB = 0.019 AUD
27 abr. 2025	1 AUD = 52.7251 RUB	1 RUB = 0.019 AUD
28 abr. 2025	1 AUD = 52.6335 RUB	1 RUB = 0.019 AUD
29 abr. 2025	1 AUD = 52.3583 RUB	1 RUB = 0.0191 AUD
30 abr. 2025	1 AUD = 51.9397 RUB	1 RUB = 0.0193 AUD

May 2025

Fecha	AUD-RUB	RUB-AUD
01 may. 2025	1 AUD = 52.2645 RUB	1 RUB = 0.0191 AUD
02 may. 2025	1 AUD = 53.2578 RUB	1 RUB = 0.0188 AUD
03 may. 2025	1 AUD = 53.3077 RUB	1 RUB = 0.0188 AUD
04 may. 2025	1 AUD = 53.4577 RUB	1 RUB = 0.0187 AUD
05 may. 2025	1 AUD = 52.193 RUB	1 RUB = 0.0192 AUD
06 may. 2025	1 AUD = 52.3134 RUB	1 RUB = 0.0191 AUD
07 may. 2025	1 AUD = 52.4489 RUB	1 RUB = 0.0191 AUD
08 may. 2025	1 AUD = 52.8647 RUB	1 RUB = 0.0189 AUD
09 may. 2025	1 AUD = 53.4725 RUB	1 RUB = 0.0187 AUD

Información sobre tipos de cambio deAUD-RUB y RUB-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias