> Tipos de cambio de AUD-SAR y SAR-AUD - 2025

Tipos de cambio de AUD-SAR y SAR-AUD - 2025

Tipos de cambio de AUD-SAR y SAR-AUD

Compruebe a continuación los tipos de cambio de AUD-SAR y SAR-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 2,3672 SAR

1 SAR = 0,4224 AUD

1A 2A 2A

AUD frente a SARSAR frente a AUD

Jan 2025

Fecha	AUD-SAR	SAR-AUD
01 ene. 2025	1 AUD = 2.336 SAR	1 SAR = 0.4281 AUD
02 ene. 2025	1 AUD = 2.3315 SAR	1 SAR = 0.4289 AUD
03 ene. 2025	1 AUD = 2.3359 SAR	1 SAR = 0.4281 AUD
04 ene. 2025	1 AUD = 2.3349 SAR	1 SAR = 0.4283 AUD
05 ene. 2025	1 AUD = 2.3349 SAR	1 SAR = 0.4283 AUD
06 ene. 2025	1 AUD = 2.3636 SAR	1 SAR = 0.4231 AUD
07 ene. 2025	1 AUD = 2.3551 SAR	1 SAR = 0.4246 AUD
08 ene. 2025	1 AUD = 2.3242 SAR	1 SAR = 0.4303 AUD
09 ene. 2025	1 AUD = 2.3264 SAR	1 SAR = 0.4298 AUD
10 ene. 2025	1 AUD = 2.3229 SAR	1 SAR = 0.4305 AUD
11 ene. 2025	1 AUD = 2.3062 SAR	1 SAR = 0.4336 AUD
12 ene. 2025	1 AUD = 2.3062 SAR	1 SAR = 0.4336 AUD
13 ene. 2025	1 AUD = 2.3086 SAR	1 SAR = 0.4332 AUD
14 ene. 2025	1 AUD = 2.3179 SAR	1 SAR = 0.4314 AUD
15 ene. 2025	1 AUD = 2.3267 SAR	1 SAR = 0.4298 AUD
16 ene. 2025	1 AUD = 2.3286 SAR	1 SAR = 0.4294 AUD
17 ene. 2025	1 AUD = 2.3207 SAR	1 SAR = 0.4309 AUD
18 ene. 2025	1 AUD = 2.3233 SAR	1 SAR = 0.4304 AUD
19 ene. 2025	1 AUD = 2.3232 SAR	1 SAR = 0.4304 AUD
20 ene. 2025	1 AUD = 2.3297 SAR	1 SAR = 0.4292 AUD
21 ene. 2025	1 AUD = 2.3349 SAR	1 SAR = 0.4283 AUD
22 ene. 2025	1 AUD = 2.3567 SAR	1 SAR = 0.4243 AUD
23 ene. 2025	1 AUD = 2.353 SAR	1 SAR = 0.425 AUD
24 ene. 2025	1 AUD = 2.3672 SAR	1 SAR = 0.4224 AUD
25 ene. 2025	1 AUD = 2.3687 SAR	1 SAR = 0.4222 AUD
26 ene. 2025	1 AUD = 2.3686 SAR	1 SAR = 0.4222 AUD
27 ene. 2025	1 AUD = 2.3635 SAR	1 SAR = 0.4231 AUD
28 ene. 2025	1 AUD = 2.3408 SAR	1 SAR = 0.4272 AUD
29 ene. 2025	1 AUD = 2.3339 SAR	1 SAR = 0.4285 AUD
30 ene. 2025	1 AUD = 2.3362 SAR	1 SAR = 0.428 AUD
31 ene. 2025	1 AUD = 2.3312 SAR	1 SAR = 0.429 AUD

Feb 2025

Fecha	AUD-SAR	SAR-AUD
01 feb. 2025	1 AUD = 2.3393 SAR	1 SAR = 0.4275 AUD
02 feb. 2025	1 AUD = 2.3395 SAR	1 SAR = 0.4274 AUD
03 feb. 2025	1 AUD = 2.3111 SAR	1 SAR = 0.4327 AUD
04 feb. 2025	1 AUD = 2.3293 SAR	1 SAR = 0.4293 AUD
05 feb. 2025	1 AUD = 2.3561 SAR	1 SAR = 0.4244 AUD
06 feb. 2025	1 AUD = 2.3504 SAR	1 SAR = 0.4255 AUD
07 feb. 2025	1 AUD = 2.355 SAR	1 SAR = 0.4246 AUD
08 feb. 2025	1 AUD = 2.3515 SAR	1 SAR = 0.4253 AUD
09 feb. 2025	1 AUD = 2.3515 SAR	1 SAR = 0.4253 AUD
10 feb. 2025	1 AUD = 2.3528 SAR	1 SAR = 0.425 AUD
11 feb. 2025	1 AUD = 2.3557 SAR	1 SAR = 0.4245 AUD
12 feb. 2025	1 AUD = 2.3548 SAR	1 SAR = 0.4247 AUD
13 feb. 2025	1 AUD = 2.3477 SAR	1 SAR = 0.4259 AUD
14 feb. 2025	1 AUD = 2.38 SAR	1 SAR = 0.4202 AUD
15 feb. 2025	1 AUD = 2.3835 SAR	1 SAR = 0.4196 AUD
16 feb. 2025	1 AUD = 2.3835 SAR	1 SAR = 0.4196 AUD
17 feb. 2025	1 AUD = 2.3863 SAR	1 SAR = 0.4191 AUD
18 feb. 2025	1 AUD = 2.3802 SAR	1 SAR = 0.4201 AUD
19 feb. 2025	1 AUD = 2.3814 SAR	1 SAR = 0.4199 AUD
20 feb. 2025	1 AUD = 2.3903 SAR	1 SAR = 0.4184 AUD
21 feb. 2025	1 AUD = 2.3961 SAR	1 SAR = 0.4173 AUD
22 feb. 2025	1 AUD = 2.384 SAR	1 SAR = 0.4195 AUD
23 feb. 2025	1 AUD = 2.384 SAR	1 SAR = 0.4195 AUD
24 feb. 2025	1 AUD = 2.3868 SAR	1 SAR = 0.419 AUD
25 feb. 2025	1 AUD = 2.3778 SAR	1 SAR = 0.4206 AUD
26 feb. 2025	1 AUD = 2.3684 SAR	1 SAR = 0.4222 AUD
27 feb. 2025	1 AUD = 2.3618 SAR	1 SAR = 0.4234 AUD
28 feb. 2025	1 AUD = 2.332 SAR	1 SAR = 0.4288 AUD

Mar 2025

Fecha	AUD-SAR	SAR-AUD
01 mar. 2025	1 AUD = 2.3276 SAR	1 SAR = 0.4296 AUD
02 mar. 2025	1 AUD = 2.3286 SAR	1 SAR = 0.4294 AUD
03 mar. 2025	1 AUD = 2.3348 SAR	1 SAR = 0.4283 AUD
04 mar. 2025	1 AUD = 2.341 SAR	1 SAR = 0.4272 AUD
05 mar. 2025	1 AUD = 2.3577 SAR	1 SAR = 0.4241 AUD
06 mar. 2025	1 AUD = 2.3758 SAR	1 SAR = 0.4209 AUD
07 mar. 2025	1 AUD = 2.3623 SAR	1 SAR = 0.4233 AUD
08 mar. 2025	1 AUD = 2.3575 SAR	1 SAR = 0.4242 AUD
09 mar. 2025	1 AUD = 2.3583 SAR	1 SAR = 0.424 AUD
10 mar. 2025	1 AUD = 2.3717 SAR	1 SAR = 0.4216 AUD
11 mar. 2025	1 AUD = 2.3596 SAR	1 SAR = 0.4238 AUD
12 mar. 2025	1 AUD = 2.3602 SAR	1 SAR = 0.4237 AUD
13 mar. 2025	1 AUD = 2.3589 SAR	1 SAR = 0.4239 AUD
14 mar. 2025	1 AUD = 2.3678 SAR	1 SAR = 0.4223 AUD
15 mar. 2025	1 AUD = 2.3747 SAR	1 SAR = 0.4211 AUD
16 mar. 2025	1 AUD = 2.374 SAR	1 SAR = 0.4212 AUD
17 mar. 2025	1 AUD = 2.3801 SAR	1 SAR = 0.4202 AUD
18 mar. 2025	1 AUD = 2.3869 SAR	1 SAR = 0.419 AUD
19 mar. 2025	1 AUD = 2.376 SAR	1 SAR = 0.4209 AUD
20 mar. 2025	1 AUD = 2.3564 SAR	1 SAR = 0.4244 AUD
21 mar. 2025	1 AUD = 2.3561 SAR	1 SAR = 0.4244 AUD
22 mar. 2025	1 AUD = 2.3558 SAR	1 SAR = 0.4245 AUD
23 mar. 2025	1 AUD = 2.3552 SAR	1 SAR = 0.4246 AUD
24 mar. 2025	1 AUD = 2.3574 SAR	1 SAR = 0.4242 AUD
25 mar. 2025	1 AUD = 2.3689 SAR	1 SAR = 0.4221 AUD
26 mar. 2025	1 AUD = 2.3703 SAR	1 SAR = 0.4219 AUD
27 mar. 2025	1 AUD = 2.3666 SAR	1 SAR = 0.4225 AUD
28 mar. 2025	1 AUD = 2.3628 SAR	1 SAR = 0.4232 AUD
29 mar. 2025	1 AUD = 2.3639 SAR	1 SAR = 0.423 AUD
30 mar. 2025	1 AUD = 2.3639 SAR	1 SAR = 0.423 AUD
31 mar. 2025	1 AUD = 2.3448 SAR	1 SAR = 0.4265 AUD

Apr 2025

Fecha	AUD-SAR	SAR-AUD
01 abr. 2025	1 AUD = 2.3444 SAR	1 SAR = 0.4265 AUD
02 abr. 2025	1 AUD = 2.3656 SAR	1 SAR = 0.4227 AUD
03 abr. 2025	1 AUD = 2.382 SAR	1 SAR = 0.4198 AUD
04 abr. 2025	1 AUD = 2.2932 SAR	1 SAR = 0.4361 AUD
05 abr. 2025	1 AUD = 2.267 SAR	1 SAR = 0.4411 AUD
06 abr. 2025	1 AUD = 2.2676 SAR	1 SAR = 0.441 AUD
07 abr. 2025	1 AUD = 2.268 SAR	1 SAR = 0.4409 AUD
08 abr. 2025	1 AUD = 2.2687 SAR	1 SAR = 0.4408 AUD
09 abr. 2025	1 AUD = 2.2504 SAR	1 SAR = 0.4444 AUD
10 abr. 2025	1 AUD = 2.3196 SAR	1 SAR = 0.4311 AUD
11 abr. 2025	1 AUD = 2.3385 SAR	1 SAR = 0.4276 AUD
12 abr. 2025	1 AUD = 2.3599 SAR	1 SAR = 0.4237 AUD
13 abr. 2025	1 AUD = 2.3582 SAR	1 SAR = 0.424 AUD
14 abr. 2025	1 AUD = 2.3717 SAR	1 SAR = 0.4216 AUD
15 abr. 2025	1 AUD = 2.3867 SAR	1 SAR = 0.419 AUD
16 abr. 2025	1 AUD = 2.3906 SAR	1 SAR = 0.4183 AUD
17 abr. 2025	1 AUD = 2.3868 SAR	1 SAR = 0.419 AUD
18 abr. 2025	1 AUD = 2.3971 SAR	1 SAR = 0.4172 AUD
19 abr. 2025	1 AUD = 2.3971 SAR	1 SAR = 0.4172 AUD
20 abr. 2025	1 AUD = 2.3971 SAR	1 SAR = 0.4172 AUD
21 abr. 2025	1 AUD = 2.3971 SAR	1 SAR = 0.4172 AUD
22 abr. 2025	1 AUD = 2.3996 SAR	1 SAR = 0.4167 AUD
23 abr. 2025	1 AUD = 2.403 SAR	1 SAR = 0.4161 AUD
24 abr. 2025	1 AUD = 2.3915 SAR	1 SAR = 0.4182 AUD
25 abr. 2025	1 AUD = 2.3943 SAR	1 SAR = 0.4177 AUD
26 abr. 2025	1 AUD = 2.404 SAR	1 SAR = 0.416 AUD
27 abr. 2025	1 AUD = 2.404 SAR	1 SAR = 0.416 AUD
28 abr. 2025	1 AUD = 2.4006 SAR	1 SAR = 0.4166 AUD
29 abr. 2025	1 AUD = 2.4024 SAR	1 SAR = 0.4162 AUD
30 abr. 2025	1 AUD = 2.3977 SAR	1 SAR = 0.4171 AUD

May 2025

Fecha	AUD-SAR	SAR-AUD
01 may. 2025	1 AUD = 2.3977 SAR	1 SAR = 0.4171 AUD
02 may. 2025	1 AUD = 2.4136 SAR	1 SAR = 0.4143 AUD
03 may. 2025	1 AUD = 2.4173 SAR	1 SAR = 0.4137 AUD
04 may. 2025	1 AUD = 2.4173 SAR	1 SAR = 0.4137 AUD
05 may. 2025	1 AUD = 2.4316 SAR	1 SAR = 0.4113 AUD
06 may. 2025	1 AUD = 2.4224 SAR	1 SAR = 0.4128 AUD
07 may. 2025	1 AUD = 2.4282 SAR	1 SAR = 0.4118 AUD
08 may. 2025	1 AUD = 2.4069 SAR	1 SAR = 0.4155 AUD
09 may. 2025	1 AUD = 2.402 SAR	1 SAR = 0.4163 AUD
10 may. 2025	1 AUD = 2.4062 SAR	1 SAR = 0.4156 AUD
11 may. 2025	1 AUD = 2.4062 SAR	1 SAR = 0.4156 AUD
12 may. 2025	1 AUD = 2.3965 SAR	1 SAR = 0.4173 AUD
13 may. 2025	1 AUD = 2.4055 SAR	1 SAR = 0.4157 AUD
14 may. 2025	1 AUD = 2.4256 SAR	1 SAR = 0.4123 AUD
15 may. 2025	1 AUD = 2.4034 SAR	1 SAR = 0.4161 AUD
16 may. 2025	1 AUD = 2.4075 SAR	1 SAR = 0.4154 AUD
17 may. 2025	1 AUD = 2.4069 SAR	1 SAR = 0.4155 AUD
18 may. 2025	1 AUD = 2.4069 SAR	1 SAR = 0.4155 AUD
19 may. 2025	1 AUD = 2.4192 SAR	1 SAR = 0.4134 AUD
20 may. 2025	1 AUD = 2.4044 SAR	1 SAR = 0.4159 AUD
21 may. 2025	1 AUD = 2.4175 SAR	1 SAR = 0.4137 AUD
22 may. 2025	1 AUD = 2.4099 SAR	1 SAR = 0.4149 AUD
23 may. 2025	1 AUD = 2.4242 SAR	1 SAR = 0.4125 AUD
24 may. 2025	1 AUD = 2.4364 SAR	1 SAR = 0.4104 AUD
25 may. 2025	1 AUD = 2.4364 SAR	1 SAR = 0.4104 AUD
26 may. 2025	1 AUD = 2.4401 SAR	1 SAR = 0.4098 AUD
27 may. 2025	1 AUD = 2.4187 SAR	1 SAR = 0.4135 AUD
28 may. 2025	1 AUD = 2.4143 SAR	1 SAR = 0.4142 AUD
29 may. 2025	1 AUD = 2.4163 SAR	1 SAR = 0.4139 AUD
30 may. 2025	1 AUD = 2.4097 SAR	1 SAR = 0.415 AUD
31 may. 2025	1 AUD = 2.4128 SAR	1 SAR = 0.4144 AUD

Jun 2025

Fecha	AUD-SAR	SAR-AUD
01 jun. 2025	1 AUD = 2.4126 SAR	1 SAR = 0.4145 AUD
02 jun. 2025	1 AUD = 2.4332 SAR	1 SAR = 0.411 AUD

Información sobre tipos de cambio deAUD-SAR y SAR-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias