> Tipos de cambio de AUD-SAR y SAR-AUD - 2026

Tipos de cambio de AUD-SAR y SAR-AUD - 2026

Tipos de cambio de AUD-SAR y SAR-AUD

Compruebe a continuación los tipos de cambio de AUD-SAR y SAR-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AUD = 2,6302 SAR

1 SAR = 0,3802 AUD

1A 2A 2A

AUD frente a SARSAR frente a AUD

Jan 2026

Fecha	AUD-SAR	SAR-AUD
01 ene. 2026	1 AUD = 2.5016 SAR	1 SAR = 0.3997 AUD
02 ene. 2026	1 AUD = 2.5105 SAR	1 SAR = 0.3983 AUD
03 ene. 2026	1 AUD = 2.5089 SAR	1 SAR = 0.3986 AUD
04 ene. 2026	1 AUD = 2.5089 SAR	1 SAR = 0.3986 AUD
05 ene. 2026	1 AUD = 2.507 SAR	1 SAR = 0.3989 AUD
06 ene. 2026	1 AUD = 2.5206 SAR	1 SAR = 0.3967 AUD
07 ene. 2026	1 AUD = 2.524 SAR	1 SAR = 0.3962 AUD
08 ene. 2026	1 AUD = 2.5121 SAR	1 SAR = 0.3981 AUD
09 ene. 2026	1 AUD = 2.5036 SAR	1 SAR = 0.3994 AUD
10 ene. 2026	1 AUD = 2.512 SAR	1 SAR = 0.3981 AUD
11 ene. 2026	1 AUD = 2.5143 SAR	1 SAR = 0.3977 AUD
12 ene. 2026	1 AUD = 2.5145 SAR	1 SAR = 0.3977 AUD
13 ene. 2026	1 AUD = 2.5131 SAR	1 SAR = 0.3979 AUD
14 ene. 2026	1 AUD = 2.5062 SAR	1 SAR = 0.399 AUD
15 ene. 2026	1 AUD = 2.509 SAR	1 SAR = 0.3986 AUD
16 ene. 2026	1 AUD = 2.5138 SAR	1 SAR = 0.3978 AUD
17 ene. 2026	1 AUD = 2.5175 SAR	1 SAR = 0.3972 AUD
18 ene. 2026	1 AUD = 2.5175 SAR	1 SAR = 0.3972 AUD
19 ene. 2026	1 AUD = 2.5147 SAR	1 SAR = 0.3977 AUD
20 ene. 2026	1 AUD = 2.5239 SAR	1 SAR = 0.3962 AUD
21 ene. 2026	1 AUD = 2.5381 SAR	1 SAR = 0.394 AUD
22 ene. 2026	1 AUD = 2.5529 SAR	1 SAR = 0.3917 AUD
23 ene. 2026	1 AUD = 2.5698 SAR	1 SAR = 0.3891 AUD
24 ene. 2026	1 AUD = 2.5736 SAR	1 SAR = 0.3886 AUD
25 ene. 2026	1 AUD = 2.5736 SAR	1 SAR = 0.3886 AUD
26 ene. 2026	1 AUD = 2.5935 SAR	1 SAR = 0.3856 AUD
27 ene. 2026	1 AUD = 2.6024 SAR	1 SAR = 0.3843 AUD
28 ene. 2026	1 AUD = 2.6279 SAR	1 SAR = 0.3805 AUD
29 ene. 2026	1 AUD = 2.6421 SAR	1 SAR = 0.3785 AUD
30 ene. 2026	1 AUD = 2.6283 SAR	1 SAR = 0.3805 AUD
31 ene. 2026	1 AUD = 2.6111 SAR	1 SAR = 0.383 AUD

Feb 2026

Fecha	AUD-SAR	SAR-AUD
01 feb. 2026	1 AUD = 2.6067 SAR	1 SAR = 0.3836 AUD
02 feb. 2026	1 AUD = 2.6094 SAR	1 SAR = 0.3832 AUD
03 feb. 2026	1 AUD = 2.6255 SAR	1 SAR = 0.3809 AUD
04 feb. 2026	1 AUD = 2.6365 SAR	1 SAR = 0.3793 AUD
05 feb. 2026	1 AUD = 2.6136 SAR	1 SAR = 0.3826 AUD
06 feb. 2026	1 AUD = 2.6185 SAR	1 SAR = 0.3819 AUD
07 feb. 2026	1 AUD = 2.6297 SAR	1 SAR = 0.3803 AUD
08 feb. 2026	1 AUD = 2.629 SAR	1 SAR = 0.3804 AUD
09 feb. 2026	1 AUD = 2.6416 SAR	1 SAR = 0.3786 AUD
10 feb. 2026	1 AUD = 2.652 SAR	1 SAR = 0.3771 AUD
11 feb. 2026	1 AUD = 2.6668 SAR	1 SAR = 0.375 AUD
12 feb. 2026	1 AUD = 2.6715 SAR	1 SAR = 0.3743 AUD
13 feb. 2026	1 AUD = 2.6452 SAR	1 SAR = 0.3781 AUD
14 feb. 2026	1 AUD = 2.6601 SAR	1 SAR = 0.3759 AUD
15 feb. 2026	1 AUD = 2.6601 SAR	1 SAR = 0.3759 AUD
16 feb. 2026	1 AUD = 2.6571 SAR	1 SAR = 0.3763 AUD
17 feb. 2026	1 AUD = 2.6457 SAR	1 SAR = 0.378 AUD
18 feb. 2026	1 AUD = 2.6523 SAR	1 SAR = 0.377 AUD
19 feb. 2026	1 AUD = 2.6443 SAR	1 SAR = 0.3782 AUD
20 feb. 2026	1 AUD = 2.6449 SAR	1 SAR = 0.3781 AUD
21 feb. 2026	1 AUD = 2.6497 SAR	1 SAR = 0.3774 AUD
22 feb. 2026	1 AUD = 2.6497 SAR	1 SAR = 0.3774 AUD
23 feb. 2026	1 AUD = 2.6495 SAR	1 SAR = 0.3774 AUD
24 feb. 2026	1 AUD = 2.6409 SAR	1 SAR = 0.3787 AUD
25 feb. 2026	1 AUD = 2.6587 SAR	1 SAR = 0.3761 AUD
26 feb. 2026	1 AUD = 2.6705 SAR	1 SAR = 0.3745 AUD
27 feb. 2026	1 AUD = 2.665 SAR	1 SAR = 0.3752 AUD
28 feb. 2026	1 AUD = 2.6641 SAR	1 SAR = 0.3754 AUD

Mar 2026

Fecha	AUD-SAR	SAR-AUD
01 mar. 2026	1 AUD = 2.6628 SAR	1 SAR = 0.3755 AUD
02 mar. 2026	1 AUD = 2.6544 SAR	1 SAR = 0.3767 AUD
03 mar. 2026	1 AUD = 2.6428 SAR	1 SAR = 0.3784 AUD
04 mar. 2026	1 AUD = 2.6491 SAR	1 SAR = 0.3775 AUD
05 mar. 2026	1 AUD = 2.6451 SAR	1 SAR = 0.3781 AUD
06 mar. 2026	1 AUD = 2.6301 SAR	1 SAR = 0.3802 AUD
07 mar. 2026	1 AUD = 2.6459 SAR	1 SAR = 0.3779 AUD
08 mar. 2026	1 AUD = 2.6459 SAR	1 SAR = 0.3779 AUD
09 mar. 2026	1 AUD = 2.6368 SAR	1 SAR = 0.3792 AUD
10 mar. 2026	1 AUD = 2.6711 SAR	1 SAR = 0.3744 AUD
11 mar. 2026	1 AUD = 2.6844 SAR	1 SAR = 0.3725 AUD
12 mar. 2026	1 AUD = 2.6753 SAR	1 SAR = 0.3738 AUD
13 mar. 2026	1 AUD = 2.6446 SAR	1 SAR = 0.3781 AUD
14 mar. 2026	1 AUD = 2.6222 SAR	1 SAR = 0.3814 AUD
15 mar. 2026	1 AUD = 2.6222 SAR	1 SAR = 0.3814 AUD
16 mar. 2026	1 AUD = 2.6477 SAR	1 SAR = 0.3777 AUD
17 mar. 2026	1 AUD = 2.6634 SAR	1 SAR = 0.3755 AUD
18 mar. 2026	1 AUD = 2.6577 SAR	1 SAR = 0.3763 AUD
19 mar. 2026	1 AUD = 2.629 SAR	1 SAR = 0.3804 AUD
20 mar. 2026	1 AUD = 2.6564 SAR	1 SAR = 0.3764 AUD
21 mar. 2026	1 AUD = 2.6399 SAR	1 SAR = 0.3788 AUD
22 mar. 2026	1 AUD = 2.6399 SAR	1 SAR = 0.3788 AUD
23 mar. 2026	1 AUD = 2.6259 SAR	1 SAR = 0.3808 AUD
24 mar. 2026	1 AUD = 2.6123 SAR	1 SAR = 0.3828 AUD
25 mar. 2026	1 AUD = 2.6139 SAR	1 SAR = 0.3826 AUD
26 mar. 2026	1 AUD = 2.59 SAR	1 SAR = 0.3861 AUD
27 mar. 2026	1 AUD = 2.5843 SAR	1 SAR = 0.3869 AUD
28 mar. 2026	1 AUD = 2.5835 SAR	1 SAR = 0.3871 AUD
29 mar. 2026	1 AUD = 2.5868 SAR	1 SAR = 0.3866 AUD
30 mar. 2026	1 AUD = 2.5746 SAR	1 SAR = 0.3884 AUD
31 mar. 2026	1 AUD = 2.5846 SAR	1 SAR = 0.3869 AUD

Apr 2026

Fecha	AUD-SAR	SAR-AUD
01 abr. 2026	1 AUD = 2.6107 SAR	1 SAR = 0.383 AUD
02 abr. 2026	1 AUD = 2.5761 SAR	1 SAR = 0.3882 AUD
03 abr. 2026	1 AUD = 2.5929 SAR	1 SAR = 0.3857 AUD
04 abr. 2026	1 AUD = 2.592 SAR	1 SAR = 0.3858 AUD
05 abr. 2026	1 AUD = 2.5921 SAR	1 SAR = 0.3858 AUD
06 abr. 2026	1 AUD = 2.6014 SAR	1 SAR = 0.3844 AUD
07 abr. 2026	1 AUD = 2.6038 SAR	1 SAR = 0.384 AUD
08 abr. 2026	1 AUD = 2.6452 SAR	1 SAR = 0.378 AUD
09 abr. 2026	1 AUD = 2.6409 SAR	1 SAR = 0.3787 AUD
10 abr. 2026	1 AUD = 2.6541 SAR	1 SAR = 0.3768 AUD
11 abr. 2026	1 AUD = 2.6508 SAR	1 SAR = 0.3772 AUD
12 abr. 2026	1 AUD = 2.647 SAR	1 SAR = 0.3778 AUD
13 abr. 2026	1 AUD = 2.6426 SAR	1 SAR = 0.3784 AUD
14 abr. 2026	1 AUD = 2.6735 SAR	1 SAR = 0.374 AUD
15 abr. 2026	1 AUD = 2.6774 SAR	1 SAR = 0.3735 AUD
16 abr. 2026	1 AUD = 2.6912 SAR	1 SAR = 0.3716 AUD
17 abr. 2026	1 AUD = 2.6904 SAR	1 SAR = 0.3717 AUD
18 abr. 2026	1 AUD = 2.6917 SAR	1 SAR = 0.3715 AUD
19 abr. 2026	1 AUD = 2.6917 SAR	1 SAR = 0.3715 AUD
20 abr. 2026	1 AUD = 2.6846 SAR	1 SAR = 0.3725 AUD
21 abr. 2026	1 AUD = 2.6869 SAR	1 SAR = 0.3722 AUD
22 abr. 2026	1 AUD = 2.6837 SAR	1 SAR = 0.3726 AUD
23 abr. 2026	1 AUD = 2.6826 SAR	1 SAR = 0.3728 AUD
24 abr. 2026	1 AUD = 2.6801 SAR	1 SAR = 0.3731 AUD
25 abr. 2026	1 AUD = 2.6764 SAR	1 SAR = 0.3736 AUD
26 abr. 2026	1 AUD = 2.6759 SAR	1 SAR = 0.3737 AUD
27 abr. 2026	1 AUD = 2.6966 SAR	1 SAR = 0.3708 AUD
28 abr. 2026	1 AUD = 2.6836 SAR	1 SAR = 0.3726 AUD
29 abr. 2026	1 AUD = 2.684 SAR	1 SAR = 0.3726 AUD
30 abr. 2026	1 AUD = 2.6865 SAR	1 SAR = 0.3722 AUD

May 2026

Fecha	AUD-SAR	SAR-AUD
01 may. 2026	1 AUD = 2.6999 SAR	1 SAR = 0.3704 AUD
02 may. 2026	1 AUD = 2.7 SAR	1 SAR = 0.3704 AUD
03 may. 2026	1 AUD = 2.7 SAR	1 SAR = 0.3704 AUD
04 may. 2026	1 AUD = 2.693 SAR	1 SAR = 0.3713 AUD
05 may. 2026	1 AUD = 2.6915 SAR	1 SAR = 0.3715 AUD
06 may. 2026	1 AUD = 2.7239 SAR	1 SAR = 0.3671 AUD
07 may. 2026	1 AUD = 2.7265 SAR	1 SAR = 0.3668 AUD
08 may. 2026	1 AUD = 2.7349 SAR	1 SAR = 0.3656 AUD
09 may. 2026	1 AUD = 2.7333 SAR	1 SAR = 0.3659 AUD
10 may. 2026	1 AUD = 2.7333 SAR	1 SAR = 0.3659 AUD
11 may. 2026	1 AUD = 2.7181 SAR	1 SAR = 0.3679 AUD
12 may. 2026	1 AUD = 2.7107 SAR	1 SAR = 0.3689 AUD
13 may. 2026	1 AUD = 2.7244 SAR	1 SAR = 0.367 AUD
14 may. 2026	1 AUD = 2.7228 SAR	1 SAR = 0.3673 AUD
15 may. 2026	1 AUD = 2.6933 SAR	1 SAR = 0.3713 AUD
16 may. 2026	1 AUD = 2.7081 SAR	1 SAR = 0.3693 AUD
17 may. 2026	1 AUD = 2.7081 SAR	1 SAR = 0.3693 AUD
18 may. 2026	1 AUD = 2.686 SAR	1 SAR = 0.3723 AUD
19 may. 2026	1 AUD = 2.6709 SAR	1 SAR = 0.3744 AUD
20 may. 2026	1 AUD = 2.6757 SAR	1 SAR = 0.3737 AUD
21 may. 2026	1 AUD = 2.6766 SAR	1 SAR = 0.3736 AUD
22 may. 2026	1 AUD = 2.6745 SAR	1 SAR = 0.3739 AUD
23 may. 2026	1 AUD = 2.679 SAR	1 SAR = 0.3733 AUD

Información sobre tipos de cambio deAUD-SAR y SAR-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias