> Tipos de cambio de AUD-SBD y SBD-AUD - 2025

Tipos de cambio de AUD-SBD y SBD-AUD - 2025

Tipos de cambio de AUD-SBD y SBD-AUD

Compruebe a continuación los tipos de cambio de AUD-SBD y SBD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 5,2973 SBD

1 SBD = 0,1888 AUD

1A 2A 2A

AUD frente a SBDSBD frente a AUD

Jan 2025

Fecha	AUD-SBD	SBD-AUD
01 ene. 2025	1 AUD = 5.2129 SBD	1 SBD = 0.1918 AUD
02 ene. 2025	1 AUD = 5.2046 SBD	1 SBD = 0.1921 AUD
03 ene. 2025	1 AUD = 5.2145 SBD	1 SBD = 0.1918 AUD
04 ene. 2025	1 AUD = 5.2121 SBD	1 SBD = 0.1919 AUD
05 ene. 2025	1 AUD = 5.2121 SBD	1 SBD = 0.1919 AUD
06 ene. 2025	1 AUD = 5.2776 SBD	1 SBD = 0.1895 AUD
07 ene. 2025	1 AUD = 5.2624 SBD	1 SBD = 0.19 AUD
08 ene. 2025	1 AUD = 5.1932 SBD	1 SBD = 0.1926 AUD
09 ene. 2025	1 AUD = 5.2259 SBD	1 SBD = 0.1914 AUD
10 ene. 2025	1 AUD = 5.2225 SBD	1 SBD = 0.1915 AUD
11 ene. 2025	1 AUD = 5.1852 SBD	1 SBD = 0.1929 AUD
12 ene. 2025	1 AUD = 5.1852 SBD	1 SBD = 0.1929 AUD
13 ene. 2025	1 AUD = 5.19 SBD	1 SBD = 0.1927 AUD
14 ene. 2025	1 AUD = 5.2137 SBD	1 SBD = 0.1918 AUD
15 ene. 2025	1 AUD = 5.2544 SBD	1 SBD = 0.1903 AUD
16 ene. 2025	1 AUD = 5.2552 SBD	1 SBD = 0.1903 AUD
17 ene. 2025	1 AUD = 5.2376 SBD	1 SBD = 0.1909 AUD
18 ene. 2025	1 AUD = 5.2434 SBD	1 SBD = 0.1907 AUD
19 ene. 2025	1 AUD = 5.2434 SBD	1 SBD = 0.1907 AUD
20 ene. 2025	1 AUD = 5.2595 SBD	1 SBD = 0.1901 AUD
21 ene. 2025	1 AUD = 5.2703 SBD	1 SBD = 0.1897 AUD
22 ene. 2025	1 AUD = 5.3197 SBD	1 SBD = 0.188 AUD
23 ene. 2025	1 AUD = 5.3159 SBD	1 SBD = 0.1881 AUD
24 ene. 2025	1 AUD = 5.3307 SBD	1 SBD = 0.1876 AUD
25 ene. 2025	1 AUD = 5.3295 SBD	1 SBD = 0.1876 AUD
26 ene. 2025	1 AUD = 5.3295 SBD	1 SBD = 0.1876 AUD
27 ene. 2025	1 AUD = 5.3175 SBD	1 SBD = 0.1881 AUD
28 ene. 2025	1 AUD = 5.2626 SBD	1 SBD = 0.19 AUD
29 ene. 2025	1 AUD = 5.2516 SBD	1 SBD = 0.1904 AUD
30 ene. 2025	1 AUD = 5.256 SBD	1 SBD = 0.1903 AUD
31 ene. 2025	1 AUD = 5.2543 SBD	1 SBD = 0.1903 AUD

Feb 2025

Fecha	AUD-SBD	SBD-AUD
01 feb. 2025	1 AUD = 5.2726 SBD	1 SBD = 0.1897 AUD
02 feb. 2025	1 AUD = 5.2726 SBD	1 SBD = 0.1897 AUD
03 feb. 2025	1 AUD = 5.2092 SBD	1 SBD = 0.192 AUD
04 feb. 2025	1 AUD = 5.2636 SBD	1 SBD = 0.19 AUD
05 feb. 2025	1 AUD = 5.3237 SBD	1 SBD = 0.1878 AUD
06 feb. 2025	1 AUD = 5.2886 SBD	1 SBD = 0.1891 AUD
07 feb. 2025	1 AUD = 5.3016 SBD	1 SBD = 0.1886 AUD
08 feb. 2025	1 AUD = 5.2962 SBD	1 SBD = 0.1888 AUD
09 feb. 2025	1 AUD = 5.2962 SBD	1 SBD = 0.1888 AUD
10 feb. 2025	1 AUD = 5.2995 SBD	1 SBD = 0.1887 AUD
11 feb. 2025	1 AUD = 5.3102 SBD	1 SBD = 0.1883 AUD
12 feb. 2025	1 AUD = 5.3036 SBD	1 SBD = 0.1886 AUD
13 feb. 2025	1 AUD = 5.2875 SBD	1 SBD = 0.1891 AUD
14 feb. 2025	1 AUD = 5.3558 SBD	1 SBD = 0.1867 AUD
15 feb. 2025	1 AUD = 5.359 SBD	1 SBD = 0.1866 AUD
16 feb. 2025	1 AUD = 5.359 SBD	1 SBD = 0.1866 AUD
17 feb. 2025	1 AUD = 5.3653 SBD	1 SBD = 0.1864 AUD
18 feb. 2025	1 AUD = 5.3515 SBD	1 SBD = 0.1869 AUD
19 feb. 2025	1 AUD = 5.348 SBD	1 SBD = 0.187 AUD
20 feb. 2025	1 AUD = 5.4423 SBD	1 SBD = 0.1837 AUD
21 feb. 2025	1 AUD = 5.3857 SBD	1 SBD = 0.1857 AUD
22 feb. 2025	1 AUD = 5.3608 SBD	1 SBD = 0.1865 AUD
23 feb. 2025	1 AUD = 5.3608 SBD	1 SBD = 0.1865 AUD
24 feb. 2025	1 AUD = 5.3673 SBD	1 SBD = 0.1863 AUD
25 feb. 2025	1 AUD = 5.3518 SBD	1 SBD = 0.1869 AUD
26 feb. 2025	1 AUD = 5.3735 SBD	1 SBD = 0.1861 AUD
27 feb. 2025	1 AUD = 5.3035 SBD	1 SBD = 0.1886 AUD
28 feb. 2025	1 AUD = 5.3071 SBD	1 SBD = 0.1884 AUD

Mar 2025

Fecha	AUD-SBD	SBD-AUD
01 mar. 2025	1 AUD = 5.2333 SBD	1 SBD = 0.1911 AUD
02 mar. 2025	1 AUD = 5.2352 SBD	1 SBD = 0.191 AUD
03 mar. 2025	1 AUD = 5.2496 SBD	1 SBD = 0.1905 AUD
04 mar. 2025	1 AUD = 5.2636 SBD	1 SBD = 0.19 AUD
05 mar. 2025	1 AUD = 5.3027 SBD	1 SBD = 0.1886 AUD
06 mar. 2025	1 AUD = 5.3475 SBD	1 SBD = 0.187 AUD
07 mar. 2025	1 AUD = 5.3166 SBD	1 SBD = 0.1881 AUD
08 mar. 2025	1 AUD = 5.3573 SBD	1 SBD = 0.1867 AUD
09 mar. 2025	1 AUD = 5.2873 SBD	1 SBD = 0.1891 AUD
10 mar. 2025	1 AUD = 5.3196 SBD	1 SBD = 0.188 AUD
11 mar. 2025	1 AUD = 5.3634 SBD	1 SBD = 0.1864 AUD
12 mar. 2025	1 AUD = 5.2997 SBD	1 SBD = 0.1887 AUD
13 mar. 2025	1 AUD = 5.2904 SBD	1 SBD = 0.189 AUD
14 mar. 2025	1 AUD = 5.3816 SBD	1 SBD = 0.1858 AUD
15 mar. 2025	1 AUD = 5.3243 SBD	1 SBD = 0.1878 AUD
16 mar. 2025	1 AUD = 5.3804 SBD	1 SBD = 0.1859 AUD
17 mar. 2025	1 AUD = 5.3373 SBD	1 SBD = 0.1874 AUD
18 mar. 2025	1 AUD = 5.4244 SBD	1 SBD = 0.1844 AUD
19 mar. 2025	1 AUD = 5.3943 SBD	1 SBD = 0.1854 AUD
20 mar. 2025	1 AUD = 5.3515 SBD	1 SBD = 0.1869 AUD
21 mar. 2025	1 AUD = 5.3396 SBD	1 SBD = 0.1873 AUD
22 mar. 2025	1 AUD = 5.289 SBD	1 SBD = 0.1891 AUD
23 mar. 2025	1 AUD = 5.2884 SBD	1 SBD = 0.1891 AUD
24 mar. 2025	1 AUD = 5.2944 SBD	1 SBD = 0.1889 AUD
25 mar. 2025	1 AUD = 5.3795 SBD	1 SBD = 0.1859 AUD
26 mar. 2025	1 AUD = 5.321 SBD	1 SBD = 0.1879 AUD
27 mar. 2025	1 AUD = 5.3091 SBD	1 SBD = 0.1884 AUD
28 mar. 2025	1 AUD = 5.2537 SBD	1 SBD = 0.1903 AUD
29 mar. 2025	1 AUD = 5.3563 SBD	1 SBD = 0.1867 AUD
30 mar. 2025	1 AUD = 5.3574 SBD	1 SBD = 0.1867 AUD
31 mar. 2025	1 AUD = 5.2138 SBD	1 SBD = 0.1918 AUD

Apr 2025

Fecha	AUD-SBD	SBD-AUD
01 abr. 2025	1 AUD = 5.3138 SBD	1 SBD = 0.1882 AUD
02 abr. 2025	1 AUD = 5.3042 SBD	1 SBD = 0.1885 AUD
03 abr. 2025	1 AUD = 5.3992 SBD	1 SBD = 0.1852 AUD
04 abr. 2025	1 AUD = 5.0816 SBD	1 SBD = 0.1968 AUD
05 abr. 2025	1 AUD = 5.0256 SBD	1 SBD = 0.199 AUD
06 abr. 2025	1 AUD = 5.0256 SBD	1 SBD = 0.199 AUD
07 abr. 2025	1 AUD = 5.0235 SBD	1 SBD = 0.1991 AUD
08 abr. 2025	1 AUD = 5.143 SBD	1 SBD = 0.1944 AUD
09 abr. 2025	1 AUD = 4.9878 SBD	1 SBD = 0.2005 AUD
10 abr. 2025	1 AUD = 5.2477 SBD	1 SBD = 0.1906 AUD
11 abr. 2025	1 AUD = 5.3 SBD	1 SBD = 0.1887 AUD
12 abr. 2025	1 AUD = 5.2532 SBD	1 SBD = 0.1904 AUD
13 abr. 2025	1 AUD = 5.2905 SBD	1 SBD = 0.189 AUD
14 abr. 2025	1 AUD = 5.3209 SBD	1 SBD = 0.1879 AUD
15 abr. 2025	1 AUD = 5.3223 SBD	1 SBD = 0.1879 AUD
16 abr. 2025	1 AUD = 5.4188 SBD	1 SBD = 0.1845 AUD
17 abr. 2025	1 AUD = 5.3235 SBD	1 SBD = 0.1878 AUD
18 abr. 2025	1 AUD = 5.346 SBD	1 SBD = 0.1871 AUD
19 abr. 2025	1 AUD = 5.346 SBD	1 SBD = 0.1871 AUD
20 abr. 2025	1 AUD = 5.346 SBD	1 SBD = 0.1871 AUD
21 abr. 2025	1 AUD = 5.346 SBD	1 SBD = 0.1871 AUD
22 abr. 2025	1 AUD = 5.3268 SBD	1 SBD = 0.1877 AUD
23 abr. 2025	1 AUD = 5.3411 SBD	1 SBD = 0.1872 AUD
24 abr. 2025	1 AUD = 5.315 SBD	1 SBD = 0.1881 AUD
25 abr. 2025	1 AUD = 5.3167 SBD	1 SBD = 0.1881 AUD
26 abr. 2025	1 AUD = 5.3543 SBD	1 SBD = 0.1868 AUD
27 abr. 2025	1 AUD = 5.3543 SBD	1 SBD = 0.1868 AUD
28 abr. 2025	1 AUD = 5.3458 SBD	1 SBD = 0.1871 AUD
29 abr. 2025	1 AUD = 5.3508 SBD	1 SBD = 0.1869 AUD
30 abr. 2025	1 AUD = 5.345 SBD	1 SBD = 0.1871 AUD

May 2025

Fecha	AUD-SBD	SBD-AUD
01 may. 2025	1 AUD = 5.3455 SBD	1 SBD = 0.1871 AUD
02 may. 2025	1 AUD = 5.3816 SBD	1 SBD = 0.1858 AUD
03 may. 2025	1 AUD = 5.3762 SBD	1 SBD = 0.186 AUD
04 may. 2025	1 AUD = 5.3762 SBD	1 SBD = 0.186 AUD
05 may. 2025	1 AUD = 5.4075 SBD	1 SBD = 0.1849 AUD
06 may. 2025	1 AUD = 5.4044 SBD	1 SBD = 0.185 AUD
07 may. 2025	1 AUD = 5.4102 SBD	1 SBD = 0.1848 AUD
08 may. 2025	1 AUD = 5.3587 SBD	1 SBD = 0.1866 AUD
09 may. 2025	1 AUD = 5.3478 SBD	1 SBD = 0.187 AUD
10 may. 2025	1 AUD = 5.3526 SBD	1 SBD = 0.1868 AUD
11 may. 2025	1 AUD = 5.3526 SBD	1 SBD = 0.1868 AUD
12 may. 2025	1 AUD = 5.331 SBD	1 SBD = 0.1876 AUD

Información sobre tipos de cambio deAUD-SBD y SBD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias