currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-SCR y SCR-AUD - 2025

Tipos de cambio de AUD-SCR y SCR-AUD - 2025

Tipos de cambio de AUD-SCR y SCR-AUD

Compruebe a continuación los tipos de cambio de AUD-SCR y SCR-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AUD = 9,1739 SCR
1 SCR = 0,109 AUD
1A 2A 2A

Jan 2025

FechaAUD-SCRSCR-AUD
01 ene. 2025 1 AUD = 8.8546 SCR 1 SCR = 0.1129 AUD
02 ene. 2025 1 AUD = 8.7902 SCR 1 SCR = 0.1138 AUD
03 ene. 2025 1 AUD = 8.8289 SCR 1 SCR = 0.1133 AUD
04 ene. 2025 1 AUD = 8.8049 SCR 1 SCR = 0.1136 AUD
05 ene. 2025 1 AUD = 8.8049 SCR 1 SCR = 0.1136 AUD
06 ene. 2025 1 AUD = 8.9133 SCR 1 SCR = 0.1122 AUD
07 ene. 2025 1 AUD = 8.8833 SCR 1 SCR = 0.1126 AUD
08 ene. 2025 1 AUD = 8.8414 SCR 1 SCR = 0.1131 AUD
09 ene. 2025 1 AUD = 8.7748 SCR 1 SCR = 0.114 AUD
10 ene. 2025 1 AUD = 8.8337 SCR 1 SCR = 0.1132 AUD
11 ene. 2025 1 AUD = 8.8238 SCR 1 SCR = 0.1133 AUD
12 ene. 2025 1 AUD = 8.8238 SCR 1 SCR = 0.1133 AUD
13 ene. 2025 1 AUD = 8.8418 SCR 1 SCR = 0.1131 AUD
14 ene. 2025 1 AUD = 8.9371 SCR 1 SCR = 0.1119 AUD
15 ene. 2025 1 AUD = 8.8995 SCR 1 SCR = 0.1124 AUD
16 ene. 2025 1 AUD = 8.962 SCR 1 SCR = 0.1116 AUD
17 ene. 2025 1 AUD = 8.8234 SCR 1 SCR = 0.1133 AUD
18 ene. 2025 1 AUD = 9.2891 SCR 1 SCR = 0.1077 AUD
19 ene. 2025 1 AUD = 9.3215 SCR 1 SCR = 0.1073 AUD
20 ene. 2025 1 AUD = 8.913 SCR 1 SCR = 0.1122 AUD
21 ene. 2025 1 AUD = 8.8791 SCR 1 SCR = 0.1126 AUD
22 ene. 2025 1 AUD = 9.1817 SCR 1 SCR = 0.1089 AUD
23 ene. 2025 1 AUD = 8.9666 SCR 1 SCR = 0.1115 AUD
24 ene. 2025 1 AUD = 9.0038 SCR 1 SCR = 0.1111 AUD
25 ene. 2025 1 AUD = 9.0468 SCR 1 SCR = 0.1105 AUD
26 ene. 2025 1 AUD = 9.0551 SCR 1 SCR = 0.1104 AUD
27 ene. 2025 1 AUD = 9.0348 SCR 1 SCR = 0.1107 AUD
28 ene. 2025 1 AUD = 9.0095 SCR 1 SCR = 0.111 AUD
29 ene. 2025 1 AUD = 8.8782 SCR 1 SCR = 0.1126 AUD
30 ene. 2025 1 AUD = 8.9064 SCR 1 SCR = 0.1123 AUD
31 ene. 2025 1 AUD = 8.9286 SCR 1 SCR = 0.112 AUD

Feb 2025

FechaAUD-SCRSCR-AUD
01 feb. 2025 1 AUD = 9.3647 SCR 1 SCR = 0.1068 AUD
02 feb. 2025 1 AUD = 8.9458 SCR 1 SCR = 0.1118 AUD
03 feb. 2025 1 AUD = 8.9078 SCR 1 SCR = 0.1123 AUD
04 feb. 2025 1 AUD = 8.9013 SCR 1 SCR = 0.1123 AUD
05 feb. 2025 1 AUD = 9.0744 SCR 1 SCR = 0.1102 AUD
06 feb. 2025 1 AUD = 9.016 SCR 1 SCR = 0.1109 AUD
07 feb. 2025 1 AUD = 8.9905 SCR 1 SCR = 0.1112 AUD
08 feb. 2025 1 AUD = 9.464 SCR 1 SCR = 0.1057 AUD
09 feb. 2025 1 AUD = 9.464 SCR 1 SCR = 0.1057 AUD
10 feb. 2025 1 AUD = 8.9833 SCR 1 SCR = 0.1113 AUD
11 feb. 2025 1 AUD = 8.9949 SCR 1 SCR = 0.1112 AUD
12 feb. 2025 1 AUD = 9.0752 SCR 1 SCR = 0.1102 AUD
13 feb. 2025 1 AUD = 8.9983 SCR 1 SCR = 0.1111 AUD
14 feb. 2025 1 AUD = 9.1722 SCR 1 SCR = 0.109 AUD
15 feb. 2025 1 AUD = 9.1386 SCR 1 SCR = 0.1094 AUD
16 feb. 2025 1 AUD = 9.1386 SCR 1 SCR = 0.1094 AUD
17 feb. 2025 1 AUD = 9.1556 SCR 1 SCR = 0.1092 AUD
18 feb. 2025 1 AUD = 9.1779 SCR 1 SCR = 0.109 AUD
19 feb. 2025 1 AUD = 9.1281 SCR 1 SCR = 0.1096 AUD
20 feb. 2025 1 AUD = 9.2013 SCR 1 SCR = 0.1087 AUD
21 feb. 2025 1 AUD = 9.1924 SCR 1 SCR = 0.1088 AUD
22 feb. 2025 1 AUD = 9.1458 SCR 1 SCR = 0.1093 AUD
23 feb. 2025 1 AUD = 9.1458 SCR 1 SCR = 0.1093 AUD
24 feb. 2025 1 AUD = 9.1568 SCR 1 SCR = 0.1092 AUD
25 feb. 2025 1 AUD = 9.1456 SCR 1 SCR = 0.1093 AUD
26 feb. 2025 1 AUD = 9.193 SCR 1 SCR = 0.1088 AUD
27 feb. 2025 1 AUD = 9.0596 SCR 1 SCR = 0.1104 AUD
28 feb. 2025 1 AUD = 9.0111 SCR 1 SCR = 0.111 AUD

Mar 2025

FechaAUD-SCRSCR-AUD
01 mar. 2025 1 AUD = 8.9305 SCR 1 SCR = 0.112 AUD
02 mar. 2025 1 AUD = 9.2446 SCR 1 SCR = 0.1082 AUD
03 mar. 2025 1 AUD = 9.272 SCR 1 SCR = 0.1079 AUD
04 mar. 2025 1 AUD = 9.0832 SCR 1 SCR = 0.1101 AUD
05 mar. 2025 1 AUD = 9.1425 SCR 1 SCR = 0.1094 AUD
06 mar. 2025 1 AUD = 9.0778 SCR 1 SCR = 0.1102 AUD
07 mar. 2025 1 AUD = 8.9494 SCR 1 SCR = 0.1117 AUD
08 mar. 2025 1 AUD = 9.0281 SCR 1 SCR = 0.1108 AUD
09 mar. 2025 1 AUD = 9.2687 SCR 1 SCR = 0.1079 AUD
10 mar. 2025 1 AUD = 9.4438 SCR 1 SCR = 0.1059 AUD
11 mar. 2025 1 AUD = 9.257 SCR 1 SCR = 0.108 AUD
12 mar. 2025 1 AUD = 9.0405 SCR 1 SCR = 0.1106 AUD
13 mar. 2025 1 AUD = 9.0366 SCR 1 SCR = 0.1107 AUD
14 mar. 2025 1 AUD = 9.0825 SCR 1 SCR = 0.1101 AUD
15 mar. 2025 1 AUD = 9.1007 SCR 1 SCR = 0.1099 AUD
16 mar. 2025 1 AUD = 9.4558 SCR 1 SCR = 0.1058 AUD
17 mar. 2025 1 AUD = 9.1226 SCR 1 SCR = 0.1096 AUD
18 mar. 2025 1 AUD = 9.1448 SCR 1 SCR = 0.1094 AUD
19 mar. 2025 1 AUD = 9.112 SCR 1 SCR = 0.1097 AUD
20 mar. 2025 1 AUD = 9.0737 SCR 1 SCR = 0.1102 AUD
21 mar. 2025 1 AUD = 9.0399 SCR 1 SCR = 0.1106 AUD
22 mar. 2025 1 AUD = 8.9459 SCR 1 SCR = 0.1118 AUD
23 mar. 2025 1 AUD = 9.2793 SCR 1 SCR = 0.1078 AUD
24 mar. 2025 1 AUD = 9.2969 SCR 1 SCR = 0.1076 AUD
25 mar. 2025 1 AUD = 9.0701 SCR 1 SCR = 0.1103 AUD
26 mar. 2025 1 AUD = 9.0754 SCR 1 SCR = 0.1102 AUD
27 mar. 2025 1 AUD = 9.0481 SCR 1 SCR = 0.1105 AUD
28 mar. 2025 1 AUD = 9.1263 SCR 1 SCR = 0.1096 AUD
29 mar. 2025 1 AUD = 9.141 SCR 1 SCR = 0.1094 AUD
30 mar. 2025 1 AUD = 9.3924 SCR 1 SCR = 0.1065 AUD
31 mar. 2025 1 AUD = 8.9472 SCR 1 SCR = 0.1118 AUD

Apr 2025

FechaAUD-SCRSCR-AUD
01 abr. 2025 1 AUD = 8.95 SCR 1 SCR = 0.1117 AUD
02 abr. 2025 1 AUD = 9.0603 SCR 1 SCR = 0.1104 AUD
03 abr. 2025 1 AUD = 9.1882 SCR 1 SCR = 0.1088 AUD
04 abr. 2025 1 AUD = 8.7377 SCR 1 SCR = 0.1144 AUD
05 abr. 2025 1 AUD = 8.6661 SCR 1 SCR = 0.1154 AUD
06 abr. 2025 1 AUD = 8.6661 SCR 1 SCR = 0.1154 AUD
07 abr. 2025 1 AUD = 8.6697 SCR 1 SCR = 0.1153 AUD
08 abr. 2025 1 AUD = 8.8186 SCR 1 SCR = 0.1134 AUD
09 abr. 2025 1 AUD = 8.5963 SCR 1 SCR = 0.1163 AUD
10 abr. 2025 1 AUD = 8.9753 SCR 1 SCR = 0.1114 AUD
11 abr. 2025 1 AUD = 9.0109 SCR 1 SCR = 0.111 AUD
12 abr. 2025 1 AUD = 9.0082 SCR 1 SCR = 0.111 AUD
13 abr. 2025 1 AUD = 9.3325 SCR 1 SCR = 0.1072 AUD
14 abr. 2025 1 AUD = 9.4018 SCR 1 SCR = 0.1064 AUD
15 abr. 2025 1 AUD = 9.0758 SCR 1 SCR = 0.1102 AUD
16 abr. 2025 1 AUD = 9.1699 SCR 1 SCR = 0.1091 AUD
17 abr. 2025 1 AUD = 9.0725 SCR 1 SCR = 0.1102 AUD
18 abr. 2025 1 AUD = 9.0981 SCR 1 SCR = 0.1099 AUD
19 abr. 2025 1 AUD = 9.0981 SCR 1 SCR = 0.1099 AUD
20 abr. 2025 1 AUD = 9.0981 SCR 1 SCR = 0.1099 AUD
21 abr. 2025 1 AUD = 9.0981 SCR 1 SCR = 0.1099 AUD
22 abr. 2025 1 AUD = 9.1035 SCR 1 SCR = 0.1098 AUD
23 abr. 2025 1 AUD = 9.1515 SCR 1 SCR = 0.1093 AUD
24 abr. 2025 1 AUD = 9.0843 SCR 1 SCR = 0.1101 AUD
25 abr. 2025 1 AUD = 9.1271 SCR 1 SCR = 0.1096 AUD
26 abr. 2025 1 AUD = 9.1006 SCR 1 SCR = 0.1099 AUD
27 abr. 2025 1 AUD = 9.1006 SCR 1 SCR = 0.1099 AUD
28 abr. 2025 1 AUD = 9.0964 SCR 1 SCR = 0.1099 AUD
29 abr. 2025 1 AUD = 9.2156 SCR 1 SCR = 0.1085 AUD
30 abr. 2025 1 AUD = 9.1017 SCR 1 SCR = 0.1099 AUD

May 2025

FechaAUD-SCRSCR-AUD
01 may. 2025 1 AUD = 9.1296 SCR 1 SCR = 0.1095 AUD
02 may. 2025 1 AUD = 9.1491 SCR 1 SCR = 0.1093 AUD
03 may. 2025 1 AUD = 9.1649 SCR 1 SCR = 0.1091 AUD
04 may. 2025 1 AUD = 9.1649 SCR 1 SCR = 0.1091 AUD
05 may. 2025 1 AUD = 9.218 SCR 1 SCR = 0.1085 AUD
06 may. 2025 1 AUD = 9.1806 SCR 1 SCR = 0.1089 AUD
07 may. 2025 1 AUD = 9.2125 SCR 1 SCR = 0.1085 AUD
08 may. 2025 1 AUD = 9.1208 SCR 1 SCR = 0.1096 AUD
09 may. 2025 1 AUD = 9.0848 SCR 1 SCR = 0.1101 AUD
10 may. 2025 1 AUD = 9.1062 SCR 1 SCR = 0.1098 AUD
11 may. 2025 1 AUD = 9.1062 SCR 1 SCR = 0.1098 AUD
12 may. 2025 1 AUD = 9.0746 SCR 1 SCR = 0.1102 AUD
13 may. 2025 1 AUD = 9.1147 SCR 1 SCR = 0.1097 AUD
14 may. 2025 1 AUD = 9.1996 SCR 1 SCR = 0.1087 AUD
15 may. 2025 1 AUD = 9.1096 SCR 1 SCR = 0.1098 AUD
16 may. 2025 1 AUD = 9.1256 SCR 1 SCR = 0.1096 AUD
17 may. 2025 1 AUD = 9.1542 SCR 1 SCR = 0.1092 AUD
18 may. 2025 1 AUD = 9.1542 SCR 1 SCR = 0.1092 AUD
19 may. 2025 1 AUD = 9.1702 SCR 1 SCR = 0.109 AUD
20 may. 2025 1 AUD = 9.11 SCR 1 SCR = 0.1098 AUD
21 may. 2025 1 AUD = 9.3144 SCR 1 SCR = 0.1074 AUD
22 may. 2025 1 AUD = 9.1345 SCR 1 SCR = 0.1095 AUD
23 may. 2025 1 AUD = 9.1879 SCR 1 SCR = 0.1088 AUD
24 may. 2025 1 AUD = 9.3002 SCR 1 SCR = 0.1075 AUD
25 may. 2025 1 AUD = 9.3002 SCR 1 SCR = 0.1075 AUD
26 may. 2025 1 AUD = 9.2484 SCR 1 SCR = 0.1081 AUD
27 may. 2025 1 AUD = 9.1675 SCR 1 SCR = 0.1091 AUD
28 may. 2025 1 AUD = 9.1501 SCR 1 SCR = 0.1093 AUD
29 may. 2025 1 AUD = 9.158 SCR 1 SCR = 0.1092 AUD
30 may. 2025 1 AUD = 9.1316 SCR 1 SCR = 0.1095 AUD
31 may. 2025 1 AUD = 9.1431 SCR 1 SCR = 0.1094 AUD

Jun 2025

FechaAUD-SCRSCR-AUD
01 jun. 2025 1 AUD = 9.1254 SCR 1 SCR = 0.1096 AUD
02 jun. 2025 1 AUD = 9.519 SCR 1 SCR = 0.1051 AUD
03 jun. 2025 1 AUD = 9.3287 SCR 1 SCR = 0.1072 AUD
04 jun. 2025 1 AUD = 9.3722 SCR 1 SCR = 0.1067 AUD
05 jun. 2025 1 AUD = 9.6202 SCR 1 SCR = 0.1039 AUD
06 jun. 2025 1 AUD = 9.527 SCR 1 SCR = 0.105 AUD
07 jun. 2025 1 AUD = 9.5493 SCR 1 SCR = 0.1047 AUD
08 jun. 2025 1 AUD = 9.5493 SCR 1 SCR = 0.1047 AUD
09 jun. 2025 1 AUD = 9.5609 SCR 1 SCR = 0.1046 AUD
10 jun. 2025 1 AUD = 9.5716 SCR 1 SCR = 0.1045 AUD
11 jun. 2025 1 AUD = 9.545 SCR 1 SCR = 0.1048 AUD
12 jun. 2025 1 AUD = 9.415 SCR 1 SCR = 0.1062 AUD
13 jun. 2025 1 AUD = 9.5037 SCR 1 SCR = 0.1052 AUD
14 jun. 2025 1 AUD = 9.2339 SCR 1 SCR = 0.1083 AUD
15 jun. 2025 1 AUD = 9.2339 SCR 1 SCR = 0.1083 AUD
16 jun. 2025 1 AUD = 9.4316 SCR 1 SCR = 0.106 AUD
17 jun. 2025 1 AUD = 9.5934 SCR 1 SCR = 0.1042 AUD
18 jun. 2025 1 AUD = 9.5959 SCR 1 SCR = 0.1042 AUD
19 jun. 2025 1 AUD = 9.5445 SCR 1 SCR = 0.1048 AUD
20 jun. 2025 1 AUD = 9.5177 SCR 1 SCR = 0.1051 AUD
21 jun. 2025 1 AUD = 9.57 SCR 1 SCR = 0.1045 AUD
22 jun. 2025 1 AUD = 9.57 SCR 1 SCR = 0.1045 AUD
23 jun. 2025 1 AUD = 9.2111 SCR 1 SCR = 0.1086 AUD
24 jun. 2025 1 AUD = 9.5547 SCR 1 SCR = 0.1047 AUD
25 jun. 2025 1 AUD = 9.3874 SCR 1 SCR = 0.1065 AUD
26 jun. 2025 1 AUD = 9.5888 SCR 1 SCR = 0.1043 AUD
27 jun. 2025 1 AUD = 9.5919 SCR 1 SCR = 0.1043 AUD
28 jun. 2025 1 AUD = 9.5896 SCR 1 SCR = 0.1043 AUD
29 jun. 2025 1 AUD = 9.5896 SCR 1 SCR = 0.1043 AUD
30 jun. 2025 1 AUD = 9.6901 SCR 1 SCR = 0.1032 AUD

Jul 2025

FechaAUD-SCRSCR-AUD
01 jul. 2025 1 AUD = 9.5114 SCR 1 SCR = 0.1051 AUD
02 jul. 2025 1 AUD = 9.486 SCR 1 SCR = 0.1054 AUD
03 jul. 2025 1 AUD = 9.4936 SCR 1 SCR = 0.1053 AUD
04 jul. 2025 1 AUD = 9.6216 SCR 1 SCR = 0.1039 AUD
05 jul. 2025 1 AUD = 9.2234 SCR 1 SCR = 0.1084 AUD
06 jul. 2025 1 AUD = 9.2234 SCR 1 SCR = 0.1084 AUD
07 jul. 2025 1 AUD = 9.5541 SCR 1 SCR = 0.1047 AUD
08 jul. 2025 1 AUD = 9.5918 SCR 1 SCR = 0.1043 AUD
09 jul. 2025 1 AUD = 9.563 SCR 1 SCR = 0.1046 AUD
10 jul. 2025 1 AUD = 9.621 SCR 1 SCR = 0.1039 AUD
11 jul. 2025 1 AUD = 9.6659 SCR 1 SCR = 0.1035 AUD
12 jul. 2025 1 AUD = 9.2791 SCR 1 SCR = 0.1078 AUD
13 jul. 2025 1 AUD = 9.608 SCR 1 SCR = 0.1041 AUD
14 jul. 2025 1 AUD = 9.6375 SCR 1 SCR = 0.1038 AUD
15 jul. 2025 1 AUD = 9.6326 SCR 1 SCR = 0.1038 AUD
16 jul. 2025 1 AUD = 9.5726 SCR 1 SCR = 0.1045 AUD
17 jul. 2025 1 AUD = 9.4795 SCR 1 SCR = 0.1055 AUD
18 jul. 2025 1 AUD = 9.5486 SCR 1 SCR = 0.1047 AUD

Información sobre tipos de cambio deAUD-SCR y SCR-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats