currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-SEK y SEK-AUD - 2025

Tipos de cambio de AUD-SEK y SEK-AUD - 2025

Tipos de cambio de AUD-SEK y SEK-AUD

Compruebe a continuación los tipos de cambio de AUD-SEK y SEK-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AUD = 6,4904 SEK
1 SEK = 0,1541 AUD
1A 2A 2A

Jan 2025

FechaAUD-SEKSEK-AUD
01 ene. 2025 1 AUD = 6.8802 SEK 1 SEK = 0.1453 AUD
02 ene. 2025 1 AUD = 6.8694 SEK 1 SEK = 0.1456 AUD
03 ene. 2025 1 AUD = 6.9084 SEK 1 SEK = 0.1448 AUD
04 ene. 2025 1 AUD = 6.9077 SEK 1 SEK = 0.1448 AUD
05 ene. 2025 1 AUD = 6.9067 SEK 1 SEK = 0.1448 AUD
06 ene. 2025 1 AUD = 6.9266 SEK 1 SEK = 0.1444 AUD
07 ene. 2025 1 AUD = 6.9273 SEK 1 SEK = 0.1444 AUD
08 ene. 2025 1 AUD = 6.9316 SEK 1 SEK = 0.1443 AUD
09 ene. 2025 1 AUD = 6.9173 SEK 1 SEK = 0.1446 AUD
10 ene. 2025 1 AUD = 6.902 SEK 1 SEK = 0.1449 AUD
11 ene. 2025 1 AUD = 6.8951 SEK 1 SEK = 0.145 AUD
12 ene. 2025 1 AUD = 6.8928 SEK 1 SEK = 0.1451 AUD
13 ene. 2025 1 AUD = 6.9359 SEK 1 SEK = 0.1442 AUD
14 ene. 2025 1 AUD = 6.9345 SEK 1 SEK = 0.1442 AUD
15 ene. 2025 1 AUD = 6.9207 SEK 1 SEK = 0.1445 AUD
16 ene. 2025 1 AUD = 6.9374 SEK 1 SEK = 0.1441 AUD
17 ene. 2025 1 AUD = 6.9132 SEK 1 SEK = 0.1447 AUD
18 ene. 2025 1 AUD = 6.9338 SEK 1 SEK = 0.1442 AUD
19 ene. 2025 1 AUD = 6.9311 SEK 1 SEK = 0.1443 AUD
20 ene. 2025 1 AUD = 6.9283 SEK 1 SEK = 0.1443 AUD
21 ene. 2025 1 AUD = 6.8987 SEK 1 SEK = 0.145 AUD
22 ene. 2025 1 AUD = 6.8979 SEK 1 SEK = 0.145 AUD
23 ene. 2025 1 AUD = 6.9111 SEK 1 SEK = 0.1447 AUD
24 ene. 2025 1 AUD = 6.9013 SEK 1 SEK = 0.1449 AUD
25 ene. 2025 1 AUD = 6.8988 SEK 1 SEK = 0.145 AUD
26 ene. 2025 1 AUD = 6.9023 SEK 1 SEK = 0.1449 AUD
27 ene. 2025 1 AUD = 6.8955 SEK 1 SEK = 0.145 AUD
28 ene. 2025 1 AUD = 6.8737 SEK 1 SEK = 0.1455 AUD
29 ene. 2025 1 AUD = 6.8528 SEK 1 SEK = 0.1459 AUD
30 ene. 2025 1 AUD = 6.8671 SEK 1 SEK = 0.1456 AUD
31 ene. 2025 1 AUD = 6.8675 SEK 1 SEK = 0.1456 AUD

Feb 2025

FechaAUD-SEKSEK-AUD
01 feb. 2025 1 AUD = 6.9211 SEK 1 SEK = 0.1445 AUD
02 feb. 2025 1 AUD = 6.9232 SEK 1 SEK = 0.1444 AUD
03 feb. 2025 1 AUD = 6.8913 SEK 1 SEK = 0.1451 AUD
04 feb. 2025 1 AUD = 6.8654 SEK 1 SEK = 0.1457 AUD
05 feb. 2025 1 AUD = 6.8461 SEK 1 SEK = 0.1461 AUD
06 feb. 2025 1 AUD = 6.8424 SEK 1 SEK = 0.1461 AUD
07 feb. 2025 1 AUD = 6.8313 SEK 1 SEK = 0.1464 AUD
08 feb. 2025 1 AUD = 6.864 SEK 1 SEK = 0.1457 AUD
09 feb. 2025 1 AUD = 6.864 SEK 1 SEK = 0.1457 AUD
10 feb. 2025 1 AUD = 6.852 SEK 1 SEK = 0.1459 AUD
11 feb. 2025 1 AUD = 6.851 SEK 1 SEK = 0.146 AUD
12 feb. 2025 1 AUD = 6.8271 SEK 1 SEK = 0.1465 AUD
13 feb. 2025 1 AUD = 6.8053 SEK 1 SEK = 0.1469 AUD
14 feb. 2025 1 AUD = 6.8115 SEK 1 SEK = 0.1468 AUD
15 feb. 2025 1 AUD = 6.7967 SEK 1 SEK = 0.1471 AUD
16 feb. 2025 1 AUD = 6.7967 SEK 1 SEK = 0.1471 AUD
17 feb. 2025 1 AUD = 6.8125 SEK 1 SEK = 0.1468 AUD
18 feb. 2025 1 AUD = 6.8053 SEK 1 SEK = 0.1469 AUD
19 feb. 2025 1 AUD = 6.8266 SEK 1 SEK = 0.1465 AUD
20 feb. 2025 1 AUD = 6.8188 SEK 1 SEK = 0.1467 AUD
21 feb. 2025 1 AUD = 6.7964 SEK 1 SEK = 0.1471 AUD
22 feb. 2025 1 AUD = 6.7715 SEK 1 SEK = 0.1477 AUD
23 feb. 2025 1 AUD = 6.7715 SEK 1 SEK = 0.1477 AUD
24 feb. 2025 1 AUD = 6.7852 SEK 1 SEK = 0.1474 AUD
25 feb. 2025 1 AUD = 6.7366 SEK 1 SEK = 0.1484 AUD
26 feb. 2025 1 AUD = 6.7066 SEK 1 SEK = 0.1491 AUD
27 feb. 2025 1 AUD = 6.714 SEK 1 SEK = 0.1489 AUD
28 feb. 2025 1 AUD = 6.6824 SEK 1 SEK = 0.1496 AUD

Mar 2025

FechaAUD-SEKSEK-AUD
01 mar. 2025 1 AUD = 6.675 SEK 1 SEK = 0.1498 AUD
02 mar. 2025 1 AUD = 6.6856 SEK 1 SEK = 0.1496 AUD
03 mar. 2025 1 AUD = 6.6315 SEK 1 SEK = 0.1508 AUD
04 mar. 2025 1 AUD = 6.5561 SEK 1 SEK = 0.1525 AUD
05 mar. 2025 1 AUD = 6.4737 SEK 1 SEK = 0.1545 AUD
06 mar. 2025 1 AUD = 6.4351 SEK 1 SEK = 0.1554 AUD
07 mar. 2025 1 AUD = 6.3621 SEK 1 SEK = 0.1572 AUD
08 mar. 2025 1 AUD = 6.344 SEK 1 SEK = 0.1576 AUD
09 mar. 2025 1 AUD = 6.3403 SEK 1 SEK = 0.1577 AUD
10 mar. 2025 1 AUD = 6.3966 SEK 1 SEK = 0.1563 AUD
11 mar. 2025 1 AUD = 6.3296 SEK 1 SEK = 0.158 AUD
12 mar. 2025 1 AUD = 6.3402 SEK 1 SEK = 0.1577 AUD
13 mar. 2025 1 AUD = 6.4129 SEK 1 SEK = 0.1559 AUD
14 mar. 2025 1 AUD = 6.393 SEK 1 SEK = 0.1564 AUD
15 mar. 2025 1 AUD = 6.4119 SEK 1 SEK = 0.156 AUD
16 mar. 2025 1 AUD = 6.4171 SEK 1 SEK = 0.1558 AUD
17 mar. 2025 1 AUD = 6.4236 SEK 1 SEK = 0.1557 AUD
18 mar. 2025 1 AUD = 6.4245 SEK 1 SEK = 0.1557 AUD
19 mar. 2025 1 AUD = 6.392 SEK 1 SEK = 0.1564 AUD
20 mar. 2025 1 AUD = 6.3989 SEK 1 SEK = 0.1563 AUD
21 mar. 2025 1 AUD = 6.3424 SEK 1 SEK = 0.1577 AUD
22 mar. 2025 1 AUD = 6.3663 SEK 1 SEK = 0.1571 AUD
23 mar. 2025 1 AUD = 6.3745 SEK 1 SEK = 0.1569 AUD
24 mar. 2025 1 AUD = 6.3729 SEK 1 SEK = 0.1569 AUD
25 mar. 2025 1 AUD = 6.3154 SEK 1 SEK = 0.1583 AUD
26 mar. 2025 1 AUD = 6.3489 SEK 1 SEK = 0.1575 AUD
27 mar. 2025 1 AUD = 6.3308 SEK 1 SEK = 0.158 AUD
28 mar. 2025 1 AUD = 6.3286 SEK 1 SEK = 0.158 AUD
29 mar. 2025 1 AUD = 6.3116 SEK 1 SEK = 0.1584 AUD
30 mar. 2025 1 AUD = 6.3116 SEK 1 SEK = 0.1584 AUD
31 mar. 2025 1 AUD = 6.2666 SEK 1 SEK = 0.1596 AUD

Apr 2025

FechaAUD-SEKSEK-AUD
01 abr. 2025 1 AUD = 6.2676 SEK 1 SEK = 0.1596 AUD
02 abr. 2025 1 AUD = 6.2802 SEK 1 SEK = 0.1592 AUD
03 abr. 2025 1 AUD = 6.1433 SEK 1 SEK = 0.1628 AUD
04 abr. 2025 1 AUD = 6.0614 SEK 1 SEK = 0.165 AUD
05 abr. 2025 1 AUD = 6.0383 SEK 1 SEK = 0.1656 AUD
06 abr. 2025 1 AUD = 6.0383 SEK 1 SEK = 0.1656 AUD
07 abr. 2025 1 AUD = 6.0974 SEK 1 SEK = 0.164 AUD
08 abr. 2025 1 AUD = 6.072 SEK 1 SEK = 0.1647 AUD
09 abr. 2025 1 AUD = 6.0031 SEK 1 SEK = 0.1666 AUD
10 abr. 2025 1 AUD = 6.1366 SEK 1 SEK = 0.163 AUD
11 abr. 2025 1 AUD = 6.1114 SEK 1 SEK = 0.1636 AUD
12 abr. 2025 1 AUD = 6.1458 SEK 1 SEK = 0.1627 AUD
13 abr. 2025 1 AUD = 6.1417 SEK 1 SEK = 0.1628 AUD
14 abr. 2025 1 AUD = 6.0985 SEK 1 SEK = 0.164 AUD
15 abr. 2025 1 AUD = 6.2178 SEK 1 SEK = 0.1608 AUD
16 abr. 2025 1 AUD = 6.26 SEK 1 SEK = 0.1597 AUD
17 abr. 2025 1 AUD = 6.1756 SEK 1 SEK = 0.1619 AUD
18 abr. 2025 1 AUD = 6.1458 SEK 1 SEK = 0.1627 AUD
19 abr. 2025 1 AUD = 6.1543 SEK 1 SEK = 0.1625 AUD
20 abr. 2025 1 AUD = 6.1458 SEK 1 SEK = 0.1627 AUD
21 abr. 2025 1 AUD = 6.1458 SEK 1 SEK = 0.1627 AUD
22 abr. 2025 1 AUD = 6.0931 SEK 1 SEK = 0.1641 AUD
23 abr. 2025 1 AUD = 6.1388 SEK 1 SEK = 0.1629 AUD
24 abr. 2025 1 AUD = 6.1187 SEK 1 SEK = 0.1634 AUD
25 abr. 2025 1 AUD = 6.1745 SEK 1 SEK = 0.162 AUD
26 abr. 2025 1 AUD = 6.2065 SEK 1 SEK = 0.1611 AUD
27 abr. 2025 1 AUD = 6.2089 SEK 1 SEK = 0.1611 AUD
28 abr. 2025 1 AUD = 6.19 SEK 1 SEK = 0.1616 AUD
29 abr. 2025 1 AUD = 6.1812 SEK 1 SEK = 0.1618 AUD
30 abr. 2025 1 AUD = 6.1605 SEK 1 SEK = 0.1623 AUD

May 2025

FechaAUD-SEKSEK-AUD
01 may. 2025 1 AUD = 6.2051 SEK 1 SEK = 0.1612 AUD
02 may. 2025 1 AUD = 6.2134 SEK 1 SEK = 0.1609 AUD
03 may. 2025 1 AUD = 6.2234 SEK 1 SEK = 0.1607 AUD
04 may. 2025 1 AUD = 6.2251 SEK 1 SEK = 0.1606 AUD
05 may. 2025 1 AUD = 6.2478 SEK 1 SEK = 0.1601 AUD
06 may. 2025 1 AUD = 6.2224 SEK 1 SEK = 0.1607 AUD
07 may. 2025 1 AUD = 6.2117 SEK 1 SEK = 0.161 AUD
08 may. 2025 1 AUD = 6.2051 SEK 1 SEK = 0.1612 AUD
09 may. 2025 1 AUD = 6.2135 SEK 1 SEK = 0.1609 AUD
10 may. 2025 1 AUD = 6.2304 SEK 1 SEK = 0.1605 AUD
11 may. 2025 1 AUD = 6.2304 SEK 1 SEK = 0.1605 AUD
12 may. 2025 1 AUD = 6.2622 SEK 1 SEK = 0.1597 AUD
13 may. 2025 1 AUD = 6.243 SEK 1 SEK = 0.1602 AUD
14 may. 2025 1 AUD = 6.2606 SEK 1 SEK = 0.1597 AUD
15 may. 2025 1 AUD = 6.2405 SEK 1 SEK = 0.1602 AUD
16 may. 2025 1 AUD = 6.2637 SEK 1 SEK = 0.1597 AUD
17 may. 2025 1 AUD = 6.2712 SEK 1 SEK = 0.1595 AUD
18 may. 2025 1 AUD = 6.2759 SEK 1 SEK = 0.1593 AUD
19 may. 2025 1 AUD = 6.239 SEK 1 SEK = 0.1603 AUD
20 may. 2025 1 AUD = 6.2011 SEK 1 SEK = 0.1613 AUD
21 may. 2025 1 AUD = 6.1719 SEK 1 SEK = 0.162 AUD
22 may. 2025 1 AUD = 6.1632 SEK 1 SEK = 0.1623 AUD
23 may. 2025 1 AUD = 6.1498 SEK 1 SEK = 0.1626 AUD
24 may. 2025 1 AUD = 6.1895 SEK 1 SEK = 0.1616 AUD
25 may. 2025 1 AUD = 6.1922 SEK 1 SEK = 0.1615 AUD
26 may. 2025 1 AUD = 6.1905 SEK 1 SEK = 0.1615 AUD
27 may. 2025 1 AUD = 6.1745 SEK 1 SEK = 0.162 AUD
28 may. 2025 1 AUD = 6.1817 SEK 1 SEK = 0.1618 AUD
29 may. 2025 1 AUD = 6.2053 SEK 1 SEK = 0.1612 AUD
30 may. 2025 1 AUD = 6.1569 SEK 1 SEK = 0.1624 AUD
31 may. 2025 1 AUD = 6.168 SEK 1 SEK = 0.1621 AUD

Jun 2025

FechaAUD-SEKSEK-AUD
01 jun. 2025 1 AUD = 6.1682 SEK 1 SEK = 0.1621 AUD
02 jun. 2025 1 AUD = 6.1661 SEK 1 SEK = 0.1622 AUD

Información sobre tipos de cambio deAUD-SEK y SEK-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats