currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-SEK y SEK-AUD - 2026

Tipos de cambio de AUD-SEK y SEK-AUD - 2026

Tipos de cambio de AUD-SEK y SEK-AUD

Compruebe a continuación los tipos de cambio de AUD-SEK y SEK-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 6,4617 SEK
1 SEK = 0,1548 AUD
1A 2A 2A

Jan 2026

FechaAUD-SEKSEK-AUD
01 ene. 2026 1 AUD = 6.1545 SEK 1 SEK = 0.1625 AUD
02 ene. 2026 1 AUD = 6.171 SEK 1 SEK = 0.162 AUD
03 ene. 2026 1 AUD = 6.168 SEK 1 SEK = 0.1621 AUD
04 ene. 2026 1 AUD = 6.168 SEK 1 SEK = 0.1621 AUD
05 ene. 2026 1 AUD = 6.1673 SEK 1 SEK = 0.1621 AUD
06 ene. 2026 1 AUD = 6.1795 SEK 1 SEK = 0.1618 AUD
07 ene. 2026 1 AUD = 6.188 SEK 1 SEK = 0.1616 AUD
08 ene. 2026 1 AUD = 6.1746 SEK 1 SEK = 0.162 AUD
09 ene. 2026 1 AUD = 6.1609 SEK 1 SEK = 0.1623 AUD
10 ene. 2026 1 AUD = 6.1667 SEK 1 SEK = 0.1622 AUD
11 ene. 2026 1 AUD = 6.1731 SEK 1 SEK = 0.162 AUD
12 ene. 2026 1 AUD = 6.1466 SEK 1 SEK = 0.1627 AUD
13 ene. 2026 1 AUD = 6.1589 SEK 1 SEK = 0.1624 AUD
14 ene. 2026 1 AUD = 6.1449 SEK 1 SEK = 0.1627 AUD
15 ene. 2026 1 AUD = 6.1522 SEK 1 SEK = 0.1625 AUD
16 ene. 2026 1 AUD = 6.1821 SEK 1 SEK = 0.1618 AUD
17 ene. 2026 1 AUD = 6.1916 SEK 1 SEK = 0.1615 AUD
18 ene. 2026 1 AUD = 6.1916 SEK 1 SEK = 0.1615 AUD
19 ene. 2026 1 AUD = 6.1865 SEK 1 SEK = 0.1616 AUD
20 ene. 2026 1 AUD = 6.1474 SEK 1 SEK = 0.1627 AUD
21 ene. 2026 1 AUD = 6.1504 SEK 1 SEK = 0.1626 AUD
22 ene. 2026 1 AUD = 6.1604 SEK 1 SEK = 0.1623 AUD
23 ene. 2026 1 AUD = 6.1817 SEK 1 SEK = 0.1618 AUD
24 ene. 2026 1 AUD = 6.1442 SEK 1 SEK = 0.1628 AUD
25 ene. 2026 1 AUD = 6.1442 SEK 1 SEK = 0.1628 AUD
26 ene. 2026 1 AUD = 6.2036 SEK 1 SEK = 0.1612 AUD
27 ene. 2026 1 AUD = 6.1757 SEK 1 SEK = 0.1619 AUD
28 ene. 2026 1 AUD = 6.1871 SEK 1 SEK = 0.1616 AUD
29 ene. 2026 1 AUD = 6.2302 SEK 1 SEK = 0.1605 AUD
30 ene. 2026 1 AUD = 6.1854 SEK 1 SEK = 0.1617 AUD
31 ene. 2026 1 AUD = 6.2129 SEK 1 SEK = 0.161 AUD

Feb 2026

FechaAUD-SEKSEK-AUD
01 feb. 2026 1 AUD = 6.2014 SEK 1 SEK = 0.1613 AUD
02 feb. 2026 1 AUD = 6.2102 SEK 1 SEK = 0.161 AUD
03 feb. 2026 1 AUD = 6.2673 SEK 1 SEK = 0.1596 AUD
04 feb. 2026 1 AUD = 6.2908 SEK 1 SEK = 0.159 AUD
05 feb. 2026 1 AUD = 6.2851 SEK 1 SEK = 0.1591 AUD
06 feb. 2026 1 AUD = 6.3213 SEK 1 SEK = 0.1582 AUD
07 feb. 2026 1 AUD = 6.328 SEK 1 SEK = 0.158 AUD
08 feb. 2026 1 AUD = 6.328 SEK 1 SEK = 0.158 AUD
09 feb. 2026 1 AUD = 6.3282 SEK 1 SEK = 0.158 AUD
10 feb. 2026 1 AUD = 6.311 SEK 1 SEK = 0.1585 AUD
11 feb. 2026 1 AUD = 6.31 SEK 1 SEK = 0.1585 AUD
12 feb. 2026 1 AUD = 6.3327 SEK 1 SEK = 0.1579 AUD
13 feb. 2026 1 AUD = 6.3159 SEK 1 SEK = 0.1583 AUD
14 feb. 2026 1 AUD = 6.3305 SEK 1 SEK = 0.158 AUD
15 feb. 2026 1 AUD = 6.3305 SEK 1 SEK = 0.158 AUD
16 feb. 2026 1 AUD = 6.3453 SEK 1 SEK = 0.1576 AUD
17 feb. 2026 1 AUD = 6.3493 SEK 1 SEK = 0.1575 AUD
18 feb. 2026 1 AUD = 6.3438 SEK 1 SEK = 0.1576 AUD
19 feb. 2026 1 AUD = 6.3996 SEK 1 SEK = 0.1563 AUD
20 feb. 2026 1 AUD = 6.394 SEK 1 SEK = 0.1564 AUD
21 feb. 2026 1 AUD = 6.3992 SEK 1 SEK = 0.1563 AUD
22 feb. 2026 1 AUD = 6.3992 SEK 1 SEK = 0.1563 AUD
23 feb. 2026 1 AUD = 6.4171 SEK 1 SEK = 0.1558 AUD
24 feb. 2026 1 AUD = 6.396 SEK 1 SEK = 0.1563 AUD
25 feb. 2026 1 AUD = 6.4232 SEK 1 SEK = 0.1557 AUD
26 feb. 2026 1 AUD = 6.4333 SEK 1 SEK = 0.1554 AUD
27 feb. 2026 1 AUD = 6.4186 SEK 1 SEK = 0.1558 AUD
28 feb. 2026 1 AUD = 6.4165 SEK 1 SEK = 0.1558 AUD

Mar 2026

FechaAUD-SEKSEK-AUD
01 mar. 2026 1 AUD = 6.4165 SEK 1 SEK = 0.1558 AUD
02 mar. 2026 1 AUD = 6.4478 SEK 1 SEK = 0.1551 AUD
03 mar. 2026 1 AUD = 6.5147 SEK 1 SEK = 0.1535 AUD
04 mar. 2026 1 AUD = 6.4716 SEK 1 SEK = 0.1545 AUD
05 mar. 2026 1 AUD = 6.4815 SEK 1 SEK = 0.1543 AUD
06 mar. 2026 1 AUD = 6.4829 SEK 1 SEK = 0.1543 AUD
07 mar. 2026 1 AUD = 6.4626 SEK 1 SEK = 0.1547 AUD
08 mar. 2026 1 AUD = 6.4626 SEK 1 SEK = 0.1547 AUD
09 mar. 2026 1 AUD = 6.4944 SEK 1 SEK = 0.154 AUD
10 mar. 2026 1 AUD = 6.4929 SEK 1 SEK = 0.154 AUD
11 mar. 2026 1 AUD = 6.5888 SEK 1 SEK = 0.1518 AUD
12 mar. 2026 1 AUD = 6.618 SEK 1 SEK = 0.1511 AUD
13 mar. 2026 1 AUD = 6.6103 SEK 1 SEK = 0.1513 AUD
14 mar. 2026 1 AUD = 6.6242 SEK 1 SEK = 0.151 AUD
15 mar. 2026 1 AUD = 6.6242 SEK 1 SEK = 0.151 AUD
16 mar. 2026 1 AUD = 6.616 SEK 1 SEK = 0.1511 AUD
17 mar. 2026 1 AUD = 6.5938 SEK 1 SEK = 0.1517 AUD
18 mar. 2026 1 AUD = 6.6082 SEK 1 SEK = 0.1513 AUD
19 mar. 2026 1 AUD = 6.5886 SEK 1 SEK = 0.1518 AUD
20 mar. 2026 1 AUD = 6.5947 SEK 1 SEK = 0.1516 AUD
21 mar. 2026 1 AUD = 6.5698 SEK 1 SEK = 0.1522 AUD
22 mar. 2026 1 AUD = 6.5698 SEK 1 SEK = 0.1522 AUD
23 mar. 2026 1 AUD = 6.565 SEK 1 SEK = 0.1523 AUD
24 mar. 2026 1 AUD = 6.4971 SEK 1 SEK = 0.1539 AUD
25 mar. 2026 1 AUD = 6.4694 SEK 1 SEK = 0.1546 AUD
26 mar. 2026 1 AUD = 6.4877 SEK 1 SEK = 0.1541 AUD
27 mar. 2026 1 AUD = 6.5027 SEK 1 SEK = 0.1538 AUD
28 mar. 2026 1 AUD = 6.5226 SEK 1 SEK = 0.1533 AUD
29 mar. 2026 1 AUD = 6.5302 SEK 1 SEK = 0.1531 AUD
30 mar. 2026 1 AUD = 6.5118 SEK 1 SEK = 0.1536 AUD
31 mar. 2026 1 AUD = 6.5544 SEK 1 SEK = 0.1526 AUD

Apr 2026

FechaAUD-SEKSEK-AUD
01 abr. 2026 1 AUD = 6.5228 SEK 1 SEK = 0.1533 AUD
02 abr. 2026 1 AUD = 6.5256 SEK 1 SEK = 0.1532 AUD
03 abr. 2026 1 AUD = 6.5167 SEK 1 SEK = 0.1535 AUD
04 abr. 2026 1 AUD = 6.5474 SEK 1 SEK = 0.1527 AUD
05 abr. 2026 1 AUD = 6.5471 SEK 1 SEK = 0.1527 AUD
06 abr. 2026 1 AUD = 6.523 SEK 1 SEK = 0.1533 AUD
07 abr. 2026 1 AUD = 6.5931 SEK 1 SEK = 0.1517 AUD
08 abr. 2026 1 AUD = 6.5045 SEK 1 SEK = 0.1537 AUD
09 abr. 2026 1 AUD = 6.5555 SEK 1 SEK = 0.1525 AUD
10 abr. 2026 1 AUD = 6.5431 SEK 1 SEK = 0.1528 AUD
11 abr. 2026 1 AUD = 6.5479 SEK 1 SEK = 0.1527 AUD
12 abr. 2026 1 AUD = 6.5479 SEK 1 SEK = 0.1527 AUD
13 abr. 2026 1 AUD = 6.5575 SEK 1 SEK = 0.1525 AUD
14 abr. 2026 1 AUD = 6.5258 SEK 1 SEK = 0.1532 AUD
15 abr. 2026 1 AUD = 6.5684 SEK 1 SEK = 0.1522 AUD
16 abr. 2026 1 AUD = 6.5782 SEK 1 SEK = 0.152 AUD
17 abr. 2026 1 AUD = 6.5728 SEK 1 SEK = 0.1521 AUD
18 abr. 2026 1 AUD = 6.5756 SEK 1 SEK = 0.1521 AUD
19 abr. 2026 1 AUD = 6.5756 SEK 1 SEK = 0.1521 AUD
20 abr. 2026 1 AUD = 6.5493 SEK 1 SEK = 0.1527 AUD
21 abr. 2026 1 AUD = 6.5442 SEK 1 SEK = 0.1528 AUD
22 abr. 2026 1 AUD = 6.5671 SEK 1 SEK = 0.1523 AUD
23 abr. 2026 1 AUD = 6.5939 SEK 1 SEK = 0.1517 AUD
24 abr. 2026 1 AUD = 6.6 SEK 1 SEK = 0.1515 AUD
25 abr. 2026 1 AUD = 6.5787 SEK 1 SEK = 0.152 AUD
26 abr. 2026 1 AUD = 6.5787 SEK 1 SEK = 0.152 AUD
27 abr. 2026 1 AUD = 6.6043 SEK 1 SEK = 0.1514 AUD
28 abr. 2026 1 AUD = 6.6475 SEK 1 SEK = 0.1504 AUD
29 abr. 2026 1 AUD = 6.6289 SEK 1 SEK = 0.1509 AUD
30 abr. 2026 1 AUD = 6.621 SEK 1 SEK = 0.151 AUD

May 2026

FechaAUD-SEKSEK-AUD
01 may. 2026 1 AUD = 6.6449 SEK 1 SEK = 0.1505 AUD
02 may. 2026 1 AUD = 6.6339 SEK 1 SEK = 0.1507 AUD
03 may. 2026 1 AUD = 6.6339 SEK 1 SEK = 0.1507 AUD
04 may. 2026 1 AUD = 6.6517 SEK 1 SEK = 0.1503 AUD
05 may. 2026 1 AUD = 6.6513 SEK 1 SEK = 0.1503 AUD
06 may. 2026 1 AUD = 6.6707 SEK 1 SEK = 0.1499 AUD
07 may. 2026 1 AUD = 6.6768 SEK 1 SEK = 0.1498 AUD
08 may. 2026 1 AUD = 6.6666 SEK 1 SEK = 0.15 AUD
09 may. 2026 1 AUD = 6.686 SEK 1 SEK = 0.1496 AUD
10 may. 2026 1 AUD = 6.686 SEK 1 SEK = 0.1496 AUD
11 may. 2026 1 AUD = 6.6938 SEK 1 SEK = 0.1494 AUD
12 may. 2026 1 AUD = 6.7023 SEK 1 SEK = 0.1492 AUD
13 may. 2026 1 AUD = 6.7524 SEK 1 SEK = 0.1481 AUD
14 may. 2026 1 AUD = 6.7539 SEK 1 SEK = 0.1481 AUD
15 may. 2026 1 AUD = 6.752 SEK 1 SEK = 0.1481 AUD
16 may. 2026 1 AUD = 6.7554 SEK 1 SEK = 0.148 AUD
17 may. 2026 1 AUD = 6.7554 SEK 1 SEK = 0.148 AUD
18 may. 2026 1 AUD = 6.7478 SEK 1 SEK = 0.1482 AUD
19 may. 2026 1 AUD = 6.687 SEK 1 SEK = 0.1495 AUD
20 may. 2026 1 AUD = 6.6862 SEK 1 SEK = 0.1496 AUD
21 may. 2026 1 AUD = 6.6726 SEK 1 SEK = 0.1499 AUD
22 may. 2026 1 AUD = 6.673 SEK 1 SEK = 0.1499 AUD
23 may. 2026 1 AUD = 6.6885 SEK 1 SEK = 0.1495 AUD
24 may. 2026 1 AUD = 6.6885 SEK 1 SEK = 0.1495 AUD
25 may. 2026 1 AUD = 6.6504 SEK 1 SEK = 0.1504 AUD
26 may. 2026 1 AUD = 6.6664 SEK 1 SEK = 0.15 AUD
27 may. 2026 1 AUD = 6.614 SEK 1 SEK = 0.1512 AUD
28 may. 2026 1 AUD = 6.6304 SEK 1 SEK = 0.1508 AUD
29 may. 2026 1 AUD = 6.6259 SEK 1 SEK = 0.1509 AUD
30 may. 2026 1 AUD = 6.6581 SEK 1 SEK = 0.1502 AUD
31 may. 2026 1 AUD = 6.6646 SEK 1 SEK = 0.15 AUD

Jun 2026

FechaAUD-SEKSEK-AUD
01 jun. 2026 1 AUD = 6.6453 SEK 1 SEK = 0.1505 AUD
02 jun. 2026 1 AUD = 6.6727 SEK 1 SEK = 0.1499 AUD
03 jun. 2026 1 AUD = 6.6948 SEK 1 SEK = 0.1494 AUD

Información sobre tipos de cambio deAUD-SEK y SEK-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats