> Tipos de cambio de AUD-SGD y SGD-AUD - 2024

Tipos de cambio de AUD-SGD y SGD-AUD - 2024

Tipos de cambio de AUD-SGD y SGD-AUD

Compruebe a continuación los tipos de cambio de AUD-SGD y SGD-AUD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AUD = 0,8815 SGD

1 SGD = 1,1344 AUD

1A 2A 2A

AUD frente a SGDSGD frente a AUD

Jan 2024

Fecha	AUD-SGD	SGD-AUD
01 ene. 2024	1 AUD = 0.8988 SGD	1 SGD = 1.1126 AUD
02 ene. 2024	1 AUD = 0.8998 SGD	1 SGD = 1.1114 AUD
03 ene. 2024	1 AUD = 0.8932 SGD	1 SGD = 1.1196 AUD
04 ene. 2024	1 AUD = 0.8933 SGD	1 SGD = 1.1194 AUD
05 ene. 2024	1 AUD = 0.8898 SGD	1 SGD = 1.1238 AUD
06 ene. 2024	1 AUD = 0.8922 SGD	1 SGD = 1.1208 AUD
07 ene. 2024	1 AUD = 0.8922 SGD	1 SGD = 1.1208 AUD
08 ene. 2024	1 AUD = 0.8896 SGD	1 SGD = 1.1241 AUD
09 ene. 2024	1 AUD = 0.8911 SGD	1 SGD = 1.1222 AUD
10 ene. 2024	1 AUD = 0.8923 SGD	1 SGD = 1.1207 AUD
11 ene. 2024	1 AUD = 0.8919 SGD	1 SGD = 1.1212 AUD
12 ene. 2024	1 AUD = 0.8903 SGD	1 SGD = 1.1232 AUD
13 ene. 2024	1 AUD = 0.891 SGD	1 SGD = 1.1223 AUD
14 ene. 2024	1 AUD = 0.891 SGD	1 SGD = 1.1223 AUD
15 ene. 2024	1 AUD = 0.8876 SGD	1 SGD = 1.1267 AUD
16 ene. 2024	1 AUD = 0.8852 SGD	1 SGD = 1.1297 AUD
17 ene. 2024	1 AUD = 0.8809 SGD	1 SGD = 1.1352 AUD
18 ene. 2024	1 AUD = 0.8816 SGD	1 SGD = 1.1343 AUD
19 ene. 2024	1 AUD = 0.8847 SGD	1 SGD = 1.1303 AUD
20 ene. 2024	1 AUD = 0.8849 SGD	1 SGD = 1.13 AUD
21 ene. 2024	1 AUD = 0.8849 SGD	1 SGD = 1.13 AUD
22 ene. 2024	1 AUD = 0.884 SGD	1 SGD = 1.1312 AUD
23 ene. 2024	1 AUD = 0.883 SGD	1 SGD = 1.1325 AUD
24 ene. 2024	1 AUD = 0.883 SGD	1 SGD = 1.1325 AUD
25 ene. 2024	1 AUD = 0.8824 SGD	1 SGD = 1.1332 AUD
26 ene. 2024	1 AUD = 0.8842 SGD	1 SGD = 1.131 AUD
27 ene. 2024	1 AUD = 0.883 SGD	1 SGD = 1.1325 AUD
28 ene. 2024	1 AUD = 0.883 SGD	1 SGD = 1.1325 AUD
29 ene. 2024	1 AUD = 0.8852 SGD	1 SGD = 1.1297 AUD
30 ene. 2024	1 AUD = 0.8828 SGD	1 SGD = 1.1328 AUD
31 ene. 2024	1 AUD = 0.8817 SGD	1 SGD = 1.1342 AUD

Feb 2024

Fecha	AUD-SGD	SGD-AUD
01 feb. 2024	1 AUD = 0.8737 SGD	1 SGD = 1.1445 AUD
02 feb. 2024	1 AUD = 0.8826 SGD	1 SGD = 1.133 AUD
03 feb. 2024	1 AUD = 0.8766 SGD	1 SGD = 1.1407 AUD
04 feb. 2024	1 AUD = 0.8766 SGD	1 SGD = 1.1407 AUD
05 feb. 2024	1 AUD = 0.8741 SGD	1 SGD = 1.144 AUD
06 feb. 2024	1 AUD = 0.8746 SGD	1 SGD = 1.1433 AUD
07 feb. 2024	1 AUD = 0.877 SGD	1 SGD = 1.1402 AUD
08 feb. 2024	1 AUD = 0.8747 SGD	1 SGD = 1.1432 AUD
09 feb. 2024	1 AUD = 0.8764 SGD	1 SGD = 1.141 AUD
10 feb. 2024	1 AUD = 0.8783 SGD	1 SGD = 1.1386 AUD
11 feb. 2024	1 AUD = 0.8783 SGD	1 SGD = 1.1386 AUD
12 feb. 2024	1 AUD = 0.8774 SGD	1 SGD = 1.1397 AUD
13 feb. 2024	1 AUD = 0.878 SGD	1 SGD = 1.1389 AUD
14 feb. 2024	1 AUD = 0.8749 SGD	1 SGD = 1.143 AUD
15 feb. 2024	1 AUD = 0.8758 SGD	1 SGD = 1.1418 AUD
16 feb. 2024	1 AUD = 0.8781 SGD	1 SGD = 1.1389 AUD
17 feb. 2024	1 AUD = 0.8801 SGD	1 SGD = 1.1362 AUD
18 feb. 2024	1 AUD = 0.8801 SGD	1 SGD = 1.1362 AUD
19 feb. 2024	1 AUD = 0.88 SGD	1 SGD = 1.1363 AUD
20 feb. 2024	1 AUD = 0.8828 SGD	1 SGD = 1.1328 AUD
21 feb. 2024	1 AUD = 0.881 SGD	1 SGD = 1.1351 AUD
22 feb. 2024	1 AUD = 0.8812 SGD	1 SGD = 1.1348 AUD
23 feb. 2024	1 AUD = 0.8838 SGD	1 SGD = 1.1314 AUD
24 feb. 2024	1 AUD = 0.8804 SGD	1 SGD = 1.1359 AUD
25 feb. 2024	1 AUD = 0.8804 SGD	1 SGD = 1.1359 AUD
26 feb. 2024	1 AUD = 0.8804 SGD	1 SGD = 1.1358 AUD
27 feb. 2024	1 AUD = 0.8805 SGD	1 SGD = 1.1358 AUD
28 feb. 2024	1 AUD = 0.8748 SGD	1 SGD = 1.1431 AUD
29 feb. 2024	1 AUD = 0.8732 SGD	1 SGD = 1.1452 AUD

Mar 2024

Fecha	AUD-SGD	SGD-AUD
01 mar. 2024	1 AUD = 0.8752 SGD	1 SGD = 1.1426 AUD
02 mar. 2024	1 AUD = 0.8788 SGD	1 SGD = 1.1379 AUD
03 mar. 2024	1 AUD = 0.8788 SGD	1 SGD = 1.1379 AUD
04 mar. 2024	1 AUD = 0.8754 SGD	1 SGD = 1.1423 AUD
05 mar. 2024	1 AUD = 0.8724 SGD	1 SGD = 1.1463 AUD
06 mar. 2024	1 AUD = 0.8744 SGD	1 SGD = 1.1436 AUD
07 mar. 2024	1 AUD = 0.8818 SGD	1 SGD = 1.1341 AUD
08 mar. 2024	1 AUD = 0.8839 SGD	1 SGD = 1.1314 AUD
09 mar. 2024	1 AUD = 0.8859 SGD	1 SGD = 1.1288 AUD
10 mar. 2024	1 AUD = 0.8859 SGD	1 SGD = 1.1288 AUD
11 mar. 2024	1 AUD = 0.8787 SGD	1 SGD = 1.1381 AUD
12 mar. 2024	1 AUD = 0.8794 SGD	1 SGD = 1.1371 AUD
13 mar. 2024	1 AUD = 0.8816 SGD	1 SGD = 1.1343 AUD
14 mar. 2024	1 AUD = 0.8811 SGD	1 SGD = 1.1349 AUD
15 mar. 2024	1 AUD = 0.8786 SGD	1 SGD = 1.1382 AUD
16 mar. 2024	1 AUD = 0.8776 SGD	1 SGD = 1.1395 AUD
17 mar. 2024	1 AUD = 0.8776 SGD	1 SGD = 1.1395 AUD
18 mar. 2024	1 AUD = 0.8789 SGD	1 SGD = 1.1378 AUD
19 mar. 2024	1 AUD = 0.8748 SGD	1 SGD = 1.1432 AUD
20 mar. 2024	1 AUD = 0.8767 SGD	1 SGD = 1.1406 AUD
21 mar. 2024	1 AUD = 0.8841 SGD	1 SGD = 1.1311 AUD
22 mar. 2024	1 AUD = 0.8792 SGD	1 SGD = 1.1375 AUD
23 mar. 2024	1 AUD = 0.8789 SGD	1 SGD = 1.1377 AUD
24 mar. 2024	1 AUD = 0.8789 SGD	1 SGD = 1.1377 AUD
25 mar. 2024	1 AUD = 0.8791 SGD	1 SGD = 1.1376 AUD
26 mar. 2024	1 AUD = 0.8808 SGD	1 SGD = 1.1353 AUD
27 mar. 2024	1 AUD = 0.8786 SGD	1 SGD = 1.1381 AUD
28 mar. 2024	1 AUD = 0.8784 SGD	1 SGD = 1.1384 AUD
29 mar. 2024	1 AUD = 0.8795 SGD	1 SGD = 1.137 AUD
30 mar. 2024	1 AUD = 0.8791 SGD	1 SGD = 1.1376 AUD
31 mar. 2024	1 AUD = 0.8791 SGD	1 SGD = 1.1376 AUD

Apr 2024

Fecha	AUD-SGD	SGD-AUD
01 abr. 2024	1 AUD = 0.8786 SGD	1 SGD = 1.1382 AUD
02 abr. 2024	1 AUD = 0.8793 SGD	1 SGD = 1.1372 AUD
03 abr. 2024	1 AUD = 0.8809 SGD	1 SGD = 1.1352 AUD
04 abr. 2024	1 AUD = 0.8895 SGD	1 SGD = 1.1242 AUD
05 abr. 2024	1 AUD = 0.8875 SGD	1 SGD = 1.1267 AUD
06 abr. 2024	1 AUD = 0.888 SGD	1 SGD = 1.1261 AUD
07 abr. 2024	1 AUD = 0.888 SGD	1 SGD = 1.1261 AUD
08 abr. 2024	1 AUD = 0.889 SGD	1 SGD = 1.1249 AUD
09 abr. 2024	1 AUD = 0.8913 SGD	1 SGD = 1.122 AUD
10 abr. 2024	1 AUD = 0.8904 SGD	1 SGD = 1.123 AUD
11 abr. 2024	1 AUD = 0.8827 SGD	1 SGD = 1.1329 AUD
12 abr. 2024	1 AUD = 0.8818 SGD	1 SGD = 1.1341 AUD
13 abr. 2024	1 AUD = 0.8831 SGD	1 SGD = 1.1324 AUD
14 abr. 2024	1 AUD = 0.8831 SGD	1 SGD = 1.1324 AUD
15 abr. 2024	1 AUD = 0.882 SGD	1 SGD = 1.1338 AUD
16 abr. 2024	1 AUD = 0.8756 SGD	1 SGD = 1.142 AUD
17 abr. 2024	1 AUD = 0.8754 SGD	1 SGD = 1.1423 AUD
18 abr. 2024	1 AUD = 0.8762 SGD	1 SGD = 1.1413 AUD
19 abr. 2024	1 AUD = 0.8734 SGD	1 SGD = 1.145 AUD
20 abr. 2024	1 AUD = 0.8734 SGD	1 SGD = 1.1449 AUD
21 abr. 2024	1 AUD = 0.8734 SGD	1 SGD = 1.1449 AUD
22 abr. 2024	1 AUD = 0.8772 SGD	1 SGD = 1.1399 AUD
23 abr. 2024	1 AUD = 0.8793 SGD	1 SGD = 1.1372 AUD
24 abr. 2024	1 AUD = 0.8852 SGD	1 SGD = 1.1297 AUD
25 abr. 2024	1 AUD = 0.8882 SGD	1 SGD = 1.1259 AUD
26 abr. 2024	1 AUD = 0.8899 SGD	1 SGD = 1.1237 AUD
27 abr. 2024	1 AUD = 0.8898 SGD	1 SGD = 1.1239 AUD
28 abr. 2024	1 AUD = 0.8898 SGD	1 SGD = 1.1239 AUD
29 abr. 2024	1 AUD = 0.8935 SGD	1 SGD = 1.1192 AUD
30 abr. 2024	1 AUD = 0.8886 SGD	1 SGD = 1.1253 AUD

May 2024

Fecha	AUD-SGD	SGD-AUD
01 may. 2024	1 AUD = 0.8849 SGD	1 SGD = 1.13 AUD
02 may. 2024	1 AUD = 0.8876 SGD	1 SGD = 1.1266 AUD
03 may. 2024	1 AUD = 0.8898 SGD	1 SGD = 1.1239 AUD
04 may. 2024	1 AUD = 0.891 SGD	1 SGD = 1.1223 AUD
05 may. 2024	1 AUD = 0.891 SGD	1 SGD = 1.1223 AUD
06 may. 2024	1 AUD = 0.8951 SGD	1 SGD = 1.1172 AUD
07 may. 2024	1 AUD = 0.8942 SGD	1 SGD = 1.1183 AUD
08 may. 2024	1 AUD = 0.8898 SGD	1 SGD = 1.1238 AUD
09 may. 2024	1 AUD = 0.8933 SGD	1 SGD = 1.1195 AUD
10 may. 2024	1 AUD = 0.8945 SGD	1 SGD = 1.118 AUD
11 may. 2024	1 AUD = 0.8973 SGD	1 SGD = 1.1145 AUD
12 may. 2024	1 AUD = 0.8987 SGD	1 SGD = 1.1127 AUD
13 may. 2024	1 AUD = 0.8959 SGD	1 SGD = 1.1162 AUD
14 may. 2024	1 AUD = 0.8946 SGD	1 SGD = 1.1178 AUD
15 may. 2024	1 AUD = 0.8956 SGD	1 SGD = 1.1165 AUD
16 may. 2024	1 AUD = 0.8975 SGD	1 SGD = 1.1142 AUD
17 may. 2024	1 AUD = 0.8972 SGD	1 SGD = 1.1146 AUD
18 may. 2024	1 AUD = 0.9024 SGD	1 SGD = 1.1082 AUD
19 may. 2024	1 AUD = 0.9024 SGD	1 SGD = 1.1082 AUD
20 may. 2024	1 AUD = 0.8995 SGD	1 SGD = 1.1117 AUD
21 may. 2024	1 AUD = 0.899 SGD	1 SGD = 1.1124 AUD
22 may. 2024	1 AUD = 0.8972 SGD	1 SGD = 1.1146 AUD
23 may. 2024	1 AUD = 0.8959 SGD	1 SGD = 1.1161 AUD
24 may. 2024	1 AUD = 0.8929 SGD	1 SGD = 1.1199 AUD
25 may. 2024	1 AUD = 0.8954 SGD	1 SGD = 1.1168 AUD
26 may. 2024	1 AUD = 0.8954 SGD	1 SGD = 1.1168 AUD
27 may. 2024	1 AUD = 0.8968 SGD	1 SGD = 1.1151 AUD
28 may. 2024	1 AUD = 0.8987 SGD	1 SGD = 1.1127 AUD
29 may. 2024	1 AUD = 0.8951 SGD	1 SGD = 1.1172 AUD
30 may. 2024	1 AUD = 0.8941 SGD	1 SGD = 1.1184 AUD
31 may. 2024	1 AUD = 0.8986 SGD	1 SGD = 1.1128 AUD

Jun 2024

Fecha	AUD-SGD	SGD-AUD
01 jun. 2024	1 AUD = 0.9031 SGD	1 SGD = 1.1073 AUD
02 jun. 2024	1 AUD = 0.9031 SGD	1 SGD = 1.1073 AUD
03 jun. 2024	1 AUD = 0.8987 SGD	1 SGD = 1.1128 AUD
04 jun. 2024	1 AUD = 0.895 SGD	1 SGD = 1.1174 AUD
05 jun. 2024	1 AUD = 0.896 SGD	1 SGD = 1.116 AUD
06 jun. 2024	1 AUD = 0.895 SGD	1 SGD = 1.1173 AUD
07 jun. 2024	1 AUD = 0.8962 SGD	1 SGD = 1.1158 AUD
08 jun. 2024	1 AUD = 0.8907 SGD	1 SGD = 1.1227 AUD
09 jun. 2024	1 AUD = 0.8907 SGD	1 SGD = 1.1227 AUD
10 jun. 2024	1 AUD = 0.8924 SGD	1 SGD = 1.1206 AUD
11 jun. 2024	1 AUD = 0.8928 SGD	1 SGD = 1.1201 AUD
12 jun. 2024	1 AUD = 0.8941 SGD	1 SGD = 1.1184 AUD
13 jun. 2024	1 AUD = 0.8968 SGD	1 SGD = 1.1151 AUD
14 jun. 2024	1 AUD = 0.8952 SGD	1 SGD = 1.1171 AUD
15 jun. 2024	1 AUD = 0.8944 SGD	1 SGD = 1.1181 AUD
16 jun. 2024	1 AUD = 0.8944 SGD	1 SGD = 1.1181 AUD
17 jun. 2024	1 AUD = 0.8924 SGD	1 SGD = 1.1205 AUD
18 jun. 2024	1 AUD = 0.8954 SGD	1 SGD = 1.1169 AUD
19 jun. 2024	1 AUD = 0.9004 SGD	1 SGD = 1.1106 AUD
20 jun. 2024	1 AUD = 0.9023 SGD	1 SGD = 1.1083 AUD
21 jun. 2024	1 AUD = 0.9023 SGD	1 SGD = 1.1082 AUD
22 jun. 2024	1 AUD = 0.9054 SGD	1 SGD = 1.1045 AUD
23 jun. 2024	1 AUD = 0.9054 SGD	1 SGD = 1.1045 AUD
24 jun. 2024	1 AUD = 0.8986 SGD	1 SGD = 1.1128 AUD
25 jun. 2024	1 AUD = 0.8997 SGD	1 SGD = 1.1115 AUD
26 jun. 2024	1 AUD = 0.9038 SGD	1 SGD = 1.1064 AUD
27 jun. 2024	1 AUD = 0.9033 SGD	1 SGD = 1.1071 AUD
28 jun. 2024	1 AUD = 0.9026 SGD	1 SGD = 1.1079 AUD
29 jun. 2024	1 AUD = 0.9069 SGD	1 SGD = 1.1027 AUD
30 jun. 2024	1 AUD = 0.9079 SGD	1 SGD = 1.1014 AUD

Jul 2024

Fecha	AUD-SGD	SGD-AUD
01 jul. 2024	1 AUD = 0.904 SGD	1 SGD = 1.1062 AUD
02 jul. 2024	1 AUD = 0.9041 SGD	1 SGD = 1.106 AUD
03 jul. 2024	1 AUD = 0.905 SGD	1 SGD = 1.1049 AUD
04 jul. 2024	1 AUD = 0.9094 SGD	1 SGD = 1.0996 AUD
05 jul. 2024	1 AUD = 0.9094 SGD	1 SGD = 1.0996 AUD
06 jul. 2024	1 AUD = 0.9115 SGD	1 SGD = 1.0971 AUD
07 jul. 2024	1 AUD = 0.9115 SGD	1 SGD = 1.0971 AUD
08 jul. 2024	1 AUD = 0.9098 SGD	1 SGD = 1.0992 AUD
09 jul. 2024	1 AUD = 0.9094 SGD	1 SGD = 1.0996 AUD
10 jul. 2024	1 AUD = 0.9096 SGD	1 SGD = 1.0994 AUD
11 jul. 2024	1 AUD = 0.91 SGD	1 SGD = 1.0989 AUD
12 jul. 2024	1 AUD = 0.9096 SGD	1 SGD = 1.0993 AUD
13 jul. 2024	1 AUD = 0.9077 SGD	1 SGD = 1.1017 AUD
14 jul. 2024	1 AUD = 0.9062 SGD	1 SGD = 1.1035 AUD
15 jul. 2024	1 AUD = 0.9098 SGD	1 SGD = 1.0991 AUD
16 jul. 2024	1 AUD = 0.9058 SGD	1 SGD = 1.104 AUD
17 jul. 2024	1 AUD = 0.9039 SGD	1 SGD = 1.1063 AUD
18 jul. 2024	1 AUD = 0.9027 SGD	1 SGD = 1.1078 AUD
19 jul. 2024	1 AUD = 0.9 SGD	1 SGD = 1.1111 AUD
20 jul. 2024	1 AUD = 0.8992 SGD	1 SGD = 1.1122 AUD
21 jul. 2024	1 AUD = 0.8992 SGD	1 SGD = 1.1122 AUD
22 jul. 2024	1 AUD = 0.8949 SGD	1 SGD = 1.1175 AUD
23 jul. 2024	1 AUD = 0.8913 SGD	1 SGD = 1.122 AUD
24 jul. 2024	1 AUD = 0.8872 SGD	1 SGD = 1.1271 AUD
25 jul. 2024	1 AUD = 0.8754 SGD	1 SGD = 1.1424 AUD
26 jul. 2024	1 AUD = 0.8811 SGD	1 SGD = 1.1349 AUD
27 jul. 2024	1 AUD = 0.8803 SGD	1 SGD = 1.1359 AUD
28 jul. 2024	1 AUD = 0.8803 SGD	1 SGD = 1.1359 AUD
29 jul. 2024	1 AUD = 0.8799 SGD	1 SGD = 1.1365 AUD
30 jul. 2024	1 AUD = 0.8789 SGD	1 SGD = 1.1378 AUD
31 jul. 2024	1 AUD = 0.8712 SGD	1 SGD = 1.1479 AUD

Aug 2024

Fecha	AUD-SGD	SGD-AUD
01 ago. 2024	1 AUD = 0.875 SGD	1 SGD = 1.1428 AUD
02 ago. 2024	1 AUD = 0.8674 SGD	1 SGD = 1.1529 AUD
03 ago. 2024	1 AUD = 0.8642 SGD	1 SGD = 1.1571 AUD
04 ago. 2024	1 AUD = 0.8642 SGD	1 SGD = 1.1571 AUD
05 ago. 2024	1 AUD = 0.8511 SGD	1 SGD = 1.1749 AUD
06 ago. 2024	1 AUD = 0.8604 SGD	1 SGD = 1.1623 AUD
07 ago. 2024	1 AUD = 0.8712 SGD	1 SGD = 1.1478 AUD
08 ago. 2024	1 AUD = 0.8681 SGD	1 SGD = 1.152 AUD
09 ago. 2024	1 AUD = 0.8703 SGD	1 SGD = 1.149 AUD
10 ago. 2024	1 AUD = 0.8708 SGD	1 SGD = 1.1483 AUD
11 ago. 2024	1 AUD = 0.8711 SGD	1 SGD = 1.148 AUD
12 ago. 2024	1 AUD = 0.8736 SGD	1 SGD = 1.1447 AUD
13 ago. 2024	1 AUD = 0.8723 SGD	1 SGD = 1.1464 AUD
14 ago. 2024	1 AUD = 0.8707 SGD	1 SGD = 1.1485 AUD
15 ago. 2024	1 AUD = 0.8733 SGD	1 SGD = 1.1451 AUD
16 ago. 2024	1 AUD = 0.8743 SGD	1 SGD = 1.1437 AUD
17 ago. 2024	1 AUD = 0.8791 SGD	1 SGD = 1.1375 AUD
18 ago. 2024	1 AUD = 0.8791 SGD	1 SGD = 1.1375 AUD
19 ago. 2024	1 AUD = 0.8775 SGD	1 SGD = 1.1396 AUD
20 ago. 2024	1 AUD = 0.8808 SGD	1 SGD = 1.1354 AUD
21 ago. 2024	1 AUD = 0.8809 SGD	1 SGD = 1.1352 AUD
22 ago. 2024	1 AUD = 0.8803 SGD	1 SGD = 1.136 AUD
23 ago. 2024	1 AUD = 0.8808 SGD	1 SGD = 1.1353 AUD
24 ago. 2024	1 AUD = 0.8843 SGD	1 SGD = 1.1308 AUD
25 ago. 2024	1 AUD = 0.8839 SGD	1 SGD = 1.1314 AUD
26 ago. 2024	1 AUD = 0.882 SGD	1 SGD = 1.1338 AUD
27 ago. 2024	1 AUD = 0.884 SGD	1 SGD = 1.1313 AUD
28 ago. 2024	1 AUD = 0.8834 SGD	1 SGD = 1.132 AUD
29 ago. 2024	1 AUD = 0.8869 SGD	1 SGD = 1.1276 AUD
30 ago. 2024	1 AUD = 0.8859 SGD	1 SGD = 1.1288 AUD
31 ago. 2024	1 AUD = 0.884 SGD	1 SGD = 1.1312 AUD

Sep 2024

Fecha	AUD-SGD	SGD-AUD
01 sep. 2024	1 AUD = 0.8841 SGD	1 SGD = 1.1311 AUD
02 sep. 2024	1 AUD = 0.8861 SGD	1 SGD = 1.1285 AUD
03 sep. 2024	1 AUD = 0.8822 SGD	1 SGD = 1.1336 AUD
04 sep. 2024	1 AUD = 0.8779 SGD	1 SGD = 1.139 AUD
05 sep. 2024	1 AUD = 0.8759 SGD	1 SGD = 1.1417 AUD
06 sep. 2024	1 AUD = 0.8741 SGD	1 SGD = 1.144 AUD
07 sep. 2024	1 AUD = 0.8694 SGD	1 SGD = 1.1502 AUD
08 sep. 2024	1 AUD = 0.8694 SGD	1 SGD = 1.1502 AUD
09 sep. 2024	1 AUD = 0.8692 SGD	1 SGD = 1.1504 AUD
10 sep. 2024	1 AUD = 0.87 SGD	1 SGD = 1.1494 AUD
11 sep. 2024	1 AUD = 0.8688 SGD	1 SGD = 1.1509 AUD
12 sep. 2024	1 AUD = 0.8717 SGD	1 SGD = 1.1472 AUD
13 sep. 2024	1 AUD = 0.871 SGD	1 SGD = 1.1481 AUD
14 sep. 2024	1 AUD = 0.8706 SGD	1 SGD = 1.1486 AUD
15 sep. 2024	1 AUD = 0.8706 SGD	1 SGD = 1.1486 AUD
16 sep. 2024	1 AUD = 0.8735 SGD	1 SGD = 1.1448 AUD
17 sep. 2024	1 AUD = 0.8747 SGD	1 SGD = 1.1432 AUD
18 sep. 2024	1 AUD = 0.8774 SGD	1 SGD = 1.1397 AUD
19 sep. 2024	1 AUD = 0.8816 SGD	1 SGD = 1.1343 AUD
20 sep. 2024	1 AUD = 0.8803 SGD	1 SGD = 1.136 AUD
21 sep. 2024	1 AUD = 0.8791 SGD	1 SGD = 1.1375 AUD
22 sep. 2024	1 AUD = 0.8791 SGD	1 SGD = 1.1375 AUD
23 sep. 2024	1 AUD = 0.8819 SGD	1 SGD = 1.1339 AUD
24 sep. 2024	1 AUD = 0.8833 SGD	1 SGD = 1.1322 AUD
25 sep. 2024	1 AUD = 0.8832 SGD	1 SGD = 1.1323 AUD
26 sep. 2024	1 AUD = 0.884 SGD	1 SGD = 1.1313 AUD
27 sep. 2024	1 AUD = 0.8842 SGD	1 SGD = 1.131 AUD
28 sep. 2024	1 AUD = 0.8845 SGD	1 SGD = 1.1305 AUD
29 sep. 2024	1 AUD = 0.8845 SGD	1 SGD = 1.1305 AUD
30 sep. 2024	1 AUD = 0.8872 SGD	1 SGD = 1.1272 AUD

Oct 2024

Fecha	AUD-SGD	SGD-AUD
01 oct. 2024	1 AUD = 0.8891 SGD	1 SGD = 1.1247 AUD
02 oct. 2024	1 AUD = 0.8894 SGD	1 SGD = 1.1243 AUD
03 oct. 2024	1 AUD = 0.8878 SGD	1 SGD = 1.1264 AUD
04 oct. 2024	1 AUD = 0.8876 SGD	1 SGD = 1.1266 AUD
05 oct. 2024	1 AUD = 0.8859 SGD	1 SGD = 1.1288 AUD
06 oct. 2024	1 AUD = 0.8859 SGD	1 SGD = 1.1288 AUD
07 oct. 2024	1 AUD = 0.8853 SGD	1 SGD = 1.1295 AUD
08 oct. 2024	1 AUD = 0.878 SGD	1 SGD = 1.1389 AUD
09 oct. 2024	1 AUD = 0.8779 SGD	1 SGD = 1.1391 AUD
10 oct. 2024	1 AUD = 0.8786 SGD	1 SGD = 1.1382 AUD
11 oct. 2024	1 AUD = 0.8797 SGD	1 SGD = 1.1367 AUD
12 oct. 2024	1 AUD = 0.8811 SGD	1 SGD = 1.1349 AUD
13 oct. 2024	1 AUD = 0.8811 SGD	1 SGD = 1.1349 AUD
14 oct. 2024	1 AUD = 0.8786 SGD	1 SGD = 1.1382 AUD
15 oct. 2024	1 AUD = 0.879 SGD	1 SGD = 1.1377 AUD
16 oct. 2024	1 AUD = 0.8757 SGD	1 SGD = 1.1419 AUD
17 oct. 2024	1 AUD = 0.8789 SGD	1 SGD = 1.1378 AUD
18 oct. 2024	1 AUD = 0.8805 SGD	1 SGD = 1.1357 AUD
19 oct. 2024	1 AUD = 0.8786 SGD	1 SGD = 1.1382 AUD
20 oct. 2024	1 AUD = 0.8786 SGD	1 SGD = 1.1382 AUD
21 oct. 2024	1 AUD = 0.8777 SGD	1 SGD = 1.1394 AUD
22 oct. 2024	1 AUD = 0.8797 SGD	1 SGD = 1.1367 AUD
23 oct. 2024	1 AUD = 0.8772 SGD	1 SGD = 1.14 AUD
24 oct. 2024	1 AUD = 0.878 SGD	1 SGD = 1.1389 AUD
25 oct. 2024	1 AUD = 0.8763 SGD	1 SGD = 1.1412 AUD
26 oct. 2024	1 AUD = 0.8726 SGD	1 SGD = 1.146 AUD
27 oct. 2024	1 AUD = 0.8726 SGD	1 SGD = 1.146 AUD
28 oct. 2024	1 AUD = 0.8737 SGD	1 SGD = 1.1445 AUD
29 oct. 2024	1 AUD = 0.8698 SGD	1 SGD = 1.1497 AUD
30 oct. 2024	1 AUD = 0.8702 SGD	1 SGD = 1.1491 AUD
31 oct. 2024	1 AUD = 0.8682 SGD	1 SGD = 1.1519 AUD

Nov 2024

Fecha	AUD-SGD	SGD-AUD
01 nov. 2024	1 AUD = 0.8705 SGD	1 SGD = 1.1488 AUD
02 nov. 2024	1 AUD = 0.8697 SGD	1 SGD = 1.1499 AUD
03 nov. 2024	1 AUD = 0.8699 SGD	1 SGD = 1.1495 AUD
04 nov. 2024	1 AUD = 0.8691 SGD	1 SGD = 1.1506 AUD
05 nov. 2024	1 AUD = 0.8722 SGD	1 SGD = 1.1465 AUD
06 nov. 2024	1 AUD = 0.8762 SGD	1 SGD = 1.1413 AUD
07 nov. 2024	1 AUD = 0.8807 SGD	1 SGD = 1.1355 AUD
08 nov. 2024	1 AUD = 0.8761 SGD	1 SGD = 1.1414 AUD
09 nov. 2024	1 AUD = 0.8725 SGD	1 SGD = 1.1461 AUD
10 nov. 2024	1 AUD = 0.8725 SGD	1 SGD = 1.1461 AUD
11 nov. 2024	1 AUD = 0.877 SGD	1 SGD = 1.1403 AUD
12 nov. 2024	1 AUD = 0.8765 SGD	1 SGD = 1.141 AUD
13 nov. 2024	1 AUD = 0.8716 SGD	1 SGD = 1.1473 AUD
14 nov. 2024	1 AUD = 0.8706 SGD	1 SGD = 1.1487 AUD
15 nov. 2024	1 AUD = 0.8683 SGD	1 SGD = 1.1517 AUD
16 nov. 2024	1 AUD = 0.868 SGD	1 SGD = 1.152 AUD
17 nov. 2024	1 AUD = 0.868 SGD	1 SGD = 1.152 AUD
18 nov. 2024	1 AUD = 0.8677 SGD	1 SGD = 1.1525 AUD
19 nov. 2024	1 AUD = 0.871 SGD	1 SGD = 1.1481 AUD
20 nov. 2024	1 AUD = 0.8732 SGD	1 SGD = 1.1452 AUD
21 nov. 2024	1 AUD = 0.8763 SGD	1 SGD = 1.1412 AUD
22 nov. 2024	1 AUD = 0.8764 SGD	1 SGD = 1.1411 AUD
23 nov. 2024	1 AUD = 0.8753 SGD	1 SGD = 1.1425 AUD
24 nov. 2024	1 AUD = 0.8753 SGD	1 SGD = 1.1425 AUD
25 nov. 2024	1 AUD = 0.8767 SGD	1 SGD = 1.1406 AUD
26 nov. 2024	1 AUD = 0.874 SGD	1 SGD = 1.1441 AUD
27 nov. 2024	1 AUD = 0.8708 SGD	1 SGD = 1.1484 AUD
28 nov. 2024	1 AUD = 0.873 SGD	1 SGD = 1.1455 AUD
29 nov. 2024	1 AUD = 0.8715 SGD	1 SGD = 1.1474 AUD
30 nov. 2024	1 AUD = 0.8731 SGD	1 SGD = 1.1454 AUD

Dec 2024

Fecha	AUD-SGD	SGD-AUD
01 dic. 2024	1 AUD = 0.8731 SGD	1 SGD = 1.1454 AUD
02 dic. 2024	1 AUD = 0.8719 SGD	1 SGD = 1.147 AUD
03 dic. 2024	1 AUD = 0.8717 SGD	1 SGD = 1.1472 AUD
04 dic. 2024	1 AUD = 0.8626 SGD	1 SGD = 1.1592 AUD
05 dic. 2024	1 AUD = 0.8628 SGD	1 SGD = 1.159 AUD
06 dic. 2024	1 AUD = 0.8594 SGD	1 SGD = 1.1636 AUD
07 dic. 2024	1 AUD = 0.858 SGD	1 SGD = 1.1655 AUD
08 dic. 2024	1 AUD = 0.858 SGD	1 SGD = 1.1655 AUD
09 dic. 2024	1 AUD = 0.8644 SGD	1 SGD = 1.1569 AUD
10 dic. 2024	1 AUD = 0.8582 SGD	1 SGD = 1.1653 AUD
11 dic. 2024	1 AUD = 0.854 SGD	1 SGD = 1.171 AUD
12 dic. 2024	1 AUD = 0.8597 SGD	1 SGD = 1.1632 AUD
13 dic. 2024	1 AUD = 0.8595 SGD	1 SGD = 1.1634 AUD
14 dic. 2024	1 AUD = 0.8574 SGD	1 SGD = 1.1663 AUD
15 dic. 2024	1 AUD = 0.858 SGD	1 SGD = 1.1655 AUD
16 dic. 2024	1 AUD = 0.8583 SGD	1 SGD = 1.165 AUD
17 dic. 2024	1 AUD = 0.8569 SGD	1 SGD = 1.1669 AUD
18 dic. 2024	1 AUD = 0.8537 SGD	1 SGD = 1.1714 AUD
19 dic. 2024	1 AUD = 0.849 SGD	1 SGD = 1.1779 AUD
20 dic. 2024	1 AUD = 0.846 SGD	1 SGD = 1.182 AUD
21 dic. 2024	1 AUD = 0.8477 SGD	1 SGD = 1.1796 AUD
22 dic. 2024	1 AUD = 0.8477 SGD	1 SGD = 1.1796 AUD
23 dic. 2024	1 AUD = 0.8465 SGD	1 SGD = 1.1814 AUD
24 dic. 2024	1 AUD = 0.847 SGD	1 SGD = 1.1806 AUD
25 dic. 2024	1 AUD = 0.8432 SGD	1 SGD = 1.1859 AUD
26 dic. 2024	1 AUD = 0.8461 SGD	1 SGD = 1.1818 AUD
27 dic. 2024	1 AUD = 0.845 SGD	1 SGD = 1.1834 AUD
28 dic. 2024	1 AUD = 0.8446 SGD	1 SGD = 1.184 AUD
29 dic. 2024	1 AUD = 0.8446 SGD	1 SGD = 1.1839 AUD
30 dic. 2024	1 AUD = 0.8461 SGD	1 SGD = 1.1819 AUD
31 dic. 2024	1 AUD = 0.8446 SGD	1 SGD = 1.184 AUD

Información sobre tipos de cambio deAUD-SGD y SGD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias