> Tipos de cambio de AUD-SGD y SGD-AUD - 2025

Tipos de cambio de AUD-SGD y SGD-AUD - 2025

Tipos de cambio de AUD-SGD y SGD-AUD

Compruebe a continuación los tipos de cambio de AUD-SGD y SGD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 0,8407 SGD

1 SGD = 1,1896 AUD

1A 2A 2A

AUD frente a SGDSGD frente a AUD

Jan 2025

Fecha	AUD-SGD	SGD-AUD
01 ene. 2025	1 AUD = 0.8453 SGD	1 SGD = 1.183 AUD
02 ene. 2025	1 AUD = 0.8474 SGD	1 SGD = 1.1801 AUD
03 ene. 2025	1 AUD = 0.8522 SGD	1 SGD = 1.1735 AUD
04 ene. 2025	1 AUD = 0.852 SGD	1 SGD = 1.1738 AUD
05 ene. 2025	1 AUD = 0.852 SGD	1 SGD = 1.1738 AUD
06 ene. 2025	1 AUD = 0.8559 SGD	1 SGD = 1.1683 AUD
07 ene. 2025	1 AUD = 0.8544 SGD	1 SGD = 1.1704 AUD
08 ene. 2025	1 AUD = 0.8483 SGD	1 SGD = 1.1789 AUD
09 ene. 2025	1 AUD = 0.8482 SGD	1 SGD = 1.1789 AUD
10 ene. 2025	1 AUD = 0.8461 SGD	1 SGD = 1.1819 AUD
11 ene. 2025	1 AUD = 0.8419 SGD	1 SGD = 1.1878 AUD
12 ene. 2025	1 AUD = 0.8419 SGD	1 SGD = 1.1878 AUD
13 ene. 2025	1 AUD = 0.845 SGD	1 SGD = 1.1835 AUD
14 ene. 2025	1 AUD = 0.8459 SGD	1 SGD = 1.1821 AUD
15 ene. 2025	1 AUD = 0.8478 SGD	1 SGD = 1.1796 AUD
16 ene. 2025	1 AUD = 0.8489 SGD	1 SGD = 1.178 AUD
17 ene. 2025	1 AUD = 0.846 SGD	1 SGD = 1.1821 AUD
18 ene. 2025	1 AUD = 0.8469 SGD	1 SGD = 1.1808 AUD
19 ene. 2025	1 AUD = 0.8474 SGD	1 SGD = 1.18 AUD
20 ene. 2025	1 AUD = 0.8476 SGD	1 SGD = 1.1798 AUD
21 ene. 2025	1 AUD = 0.8463 SGD	1 SGD = 1.1816 AUD
22 ene. 2025	1 AUD = 0.8502 SGD	1 SGD = 1.1762 AUD
23 ene. 2025	1 AUD = 0.8506 SGD	1 SGD = 1.1756 AUD
24 ene. 2025	1 AUD = 0.8513 SGD	1 SGD = 1.1747 AUD
25 ene. 2025	1 AUD = 0.8501 SGD	1 SGD = 1.1764 AUD
26 ene. 2025	1 AUD = 0.8499 SGD	1 SGD = 1.1766 AUD
27 ene. 2025	1 AUD = 0.8467 SGD	1 SGD = 1.1811 AUD
28 ene. 2025	1 AUD = 0.8437 SGD	1 SGD = 1.1853 AUD
29 ene. 2025	1 AUD = 0.8409 SGD	1 SGD = 1.1893 AUD
30 ene. 2025	1 AUD = 0.841 SGD	1 SGD = 1.189 AUD
31 ene. 2025	1 AUD = 0.8432 SGD	1 SGD = 1.186 AUD

Feb 2025

Fecha	AUD-SGD	SGD-AUD
01 feb. 2025	1 AUD = 0.8466 SGD	1 SGD = 1.1813 AUD
02 feb. 2025	1 AUD = 0.8465 SGD	1 SGD = 1.1814 AUD
03 feb. 2025	1 AUD = 0.8411 SGD	1 SGD = 1.1889 AUD
04 feb. 2025	1 AUD = 0.8426 SGD	1 SGD = 1.1868 AUD
05 feb. 2025	1 AUD = 0.8472 SGD	1 SGD = 1.1803 AUD
06 feb. 2025	1 AUD = 0.848 SGD	1 SGD = 1.1792 AUD
07 feb. 2025	1 AUD = 0.8484 SGD	1 SGD = 1.1787 AUD
08 feb. 2025	1 AUD = 0.8485 SGD	1 SGD = 1.1785 AUD
09 feb. 2025	1 AUD = 0.8485 SGD	1 SGD = 1.1785 AUD
10 feb. 2025	1 AUD = 0.8495 SGD	1 SGD = 1.1772 AUD
11 feb. 2025	1 AUD = 0.8512 SGD	1 SGD = 1.1748 AUD
12 feb. 2025	1 AUD = 0.8494 SGD	1 SGD = 1.1773 AUD
13 feb. 2025	1 AUD = 0.8456 SGD	1 SGD = 1.1826 AUD
14 feb. 2025	1 AUD = 0.8511 SGD	1 SGD = 1.175 AUD
15 feb. 2025	1 AUD = 0.851 SGD	1 SGD = 1.1751 AUD
16 feb. 2025	1 AUD = 0.851 SGD	1 SGD = 1.1751 AUD
17 feb. 2025	1 AUD = 0.8533 SGD	1 SGD = 1.1719 AUD
18 feb. 2025	1 AUD = 0.8522 SGD	1 SGD = 1.1734 AUD
19 feb. 2025	1 AUD = 0.8531 SGD	1 SGD = 1.1722 AUD
20 feb. 2025	1 AUD = 0.8565 SGD	1 SGD = 1.1675 AUD
21 feb. 2025	1 AUD = 0.8542 SGD	1 SGD = 1.1707 AUD
22 feb. 2025	1 AUD = 0.8489 SGD	1 SGD = 1.1781 AUD
23 feb. 2025	1 AUD = 0.8489 SGD	1 SGD = 1.1781 AUD
24 feb. 2025	1 AUD = 0.8518 SGD	1 SGD = 1.174 AUD
25 feb. 2025	1 AUD = 0.849 SGD	1 SGD = 1.1779 AUD
26 feb. 2025	1 AUD = 0.8449 SGD	1 SGD = 1.1836 AUD
27 feb. 2025	1 AUD = 0.8446 SGD	1 SGD = 1.184 AUD
28 feb. 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1943 AUD

Mar 2025

Fecha	AUD-SGD	SGD-AUD
01 mar. 2025	1 AUD = 0.8386 SGD	1 SGD = 1.1924 AUD
02 mar. 2025	1 AUD = 0.839 SGD	1 SGD = 1.1919 AUD
03 mar. 2025	1 AUD = 0.8413 SGD	1 SGD = 1.1887 AUD
04 mar. 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1951 AUD
05 mar. 2025	1 AUD = 0.8401 SGD	1 SGD = 1.1903 AUD
06 mar. 2025	1 AUD = 0.8439 SGD	1 SGD = 1.1849 AUD
07 mar. 2025	1 AUD = 0.8378 SGD	1 SGD = 1.1936 AUD
08 mar. 2025	1 AUD = 0.8365 SGD	1 SGD = 1.1954 AUD
09 mar. 2025	1 AUD = 0.8366 SGD	1 SGD = 1.1953 AUD
10 mar. 2025	1 AUD = 0.8419 SGD	1 SGD = 1.1878 AUD
11 mar. 2025	1 AUD = 0.8384 SGD	1 SGD = 1.1927 AUD
12 mar. 2025	1 AUD = 0.8394 SGD	1 SGD = 1.1913 AUD
13 mar. 2025	1 AUD = 0.8401 SGD	1 SGD = 1.1904 AUD
14 mar. 2025	1 AUD = 0.8435 SGD	1 SGD = 1.1855 AUD
15 mar. 2025	1 AUD = 0.8466 SGD	1 SGD = 1.1811 AUD
16 mar. 2025	1 AUD = 0.8447 SGD	1 SGD = 1.1838 AUD
17 mar. 2025	1 AUD = 0.8458 SGD	1 SGD = 1.1823 AUD
18 mar. 2025	1 AUD = 0.8465 SGD	1 SGD = 1.1813 AUD
19 mar. 2025	1 AUD = 0.844 SGD	1 SGD = 1.1848 AUD
20 mar. 2025	1 AUD = 0.8384 SGD	1 SGD = 1.1928 AUD
21 mar. 2025	1 AUD = 0.8392 SGD	1 SGD = 1.1916 AUD
22 mar. 2025	1 AUD = 0.8374 SGD	1 SGD = 1.1942 AUD
23 mar. 2025	1 AUD = 0.8386 SGD	1 SGD = 1.1925 AUD
24 mar. 2025	1 AUD = 0.84 SGD	1 SGD = 1.1904 AUD
25 mar. 2025	1 AUD = 0.8464 SGD	1 SGD = 1.1815 AUD
26 mar. 2025	1 AUD = 0.8456 SGD	1 SGD = 1.1826 AUD
27 mar. 2025	1 AUD = 0.8452 SGD	1 SGD = 1.1831 AUD
28 mar. 2025	1 AUD = 0.8453 SGD	1 SGD = 1.183 AUD
29 mar. 2025	1 AUD = 0.8452 SGD	1 SGD = 1.1832 AUD
30 mar. 2025	1 AUD = 0.8457 SGD	1 SGD = 1.1825 AUD
31 mar. 2025	1 AUD = 0.8389 SGD	1 SGD = 1.192 AUD

Apr 2025

Fecha	AUD-SGD	SGD-AUD
01 abr. 2025	1 AUD = 0.8389 SGD	1 SGD = 1.1921 AUD
02 abr. 2025	1 AUD = 0.847 SGD	1 SGD = 1.1807 AUD
03 abr. 2025	1 AUD = 0.8525 SGD	1 SGD = 1.173 AUD
04 abr. 2025	1 AUD = 0.8184 SGD	1 SGD = 1.222 AUD
05 abr. 2025	1 AUD = 0.8131 SGD	1 SGD = 1.2298 AUD
06 abr. 2025	1 AUD = 0.8131 SGD	1 SGD = 1.2298 AUD
07 abr. 2025	1 AUD = 0.813 SGD	1 SGD = 1.23 AUD
08 abr. 2025	1 AUD = 0.818 SGD	1 SGD = 1.2225 AUD
09 abr. 2025	1 AUD = 0.8081 SGD	1 SGD = 1.2375 AUD
10 abr. 2025	1 AUD = 0.8337 SGD	1 SGD = 1.1995 AUD
11 abr. 2025	1 AUD = 0.83 SGD	1 SGD = 1.2049 AUD
12 abr. 2025	1 AUD = 0.8298 SGD	1 SGD = 1.2052 AUD
13 abr. 2025	1 AUD = 0.8296 SGD	1 SGD = 1.2054 AUD
14 abr. 2025	1 AUD = 0.8342 SGD	1 SGD = 1.1987 AUD
15 abr. 2025	1 AUD = 0.8379 SGD	1 SGD = 1.1935 AUD
16 abr. 2025	1 AUD = 0.8407 SGD	1 SGD = 1.1895 AUD
17 abr. 2025	1 AUD = 0.8347 SGD	1 SGD = 1.198 AUD
18 abr. 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
19 abr. 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
20 abr. 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
21 abr. 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
22 abr. 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1952 AUD
23 abr. 2025	1 AUD = 0.8396 SGD	1 SGD = 1.191 AUD
24 abr. 2025	1 AUD = 0.8366 SGD	1 SGD = 1.1953 AUD
25 abr. 2025	1 AUD = 0.8388 SGD	1 SGD = 1.1922 AUD
26 abr. 2025	1 AUD = 0.8422 SGD	1 SGD = 1.1874 AUD
27 abr. 2025	1 AUD = 0.8422 SGD	1 SGD = 1.1874 AUD
28 abr. 2025	1 AUD = 0.8406 SGD	1 SGD = 1.1896 AUD
29 abr. 2025	1 AUD = 0.839 SGD	1 SGD = 1.1919 AUD
30 abr. 2025	1 AUD = 0.8348 SGD	1 SGD = 1.198 AUD

May 2025

Fecha	AUD-SGD	SGD-AUD
01 may. 2025	1 AUD = 0.8364 SGD	1 SGD = 1.1957 AUD
02 may. 2025	1 AUD = 0.8341 SGD	1 SGD = 1.1989 AUD
03 may. 2025	1 AUD = 0.8378 SGD	1 SGD = 1.1936 AUD
04 may. 2025	1 AUD = 0.8378 SGD	1 SGD = 1.1936 AUD
05 may. 2025	1 AUD = 0.8357 SGD	1 SGD = 1.1966 AUD
06 may. 2025	1 AUD = 0.8325 SGD	1 SGD = 1.2013 AUD
07 may. 2025	1 AUD = 0.8357 SGD	1 SGD = 1.1966 AUD
08 may. 2025	1 AUD = 0.8321 SGD	1 SGD = 1.2018 AUD
09 may. 2025	1 AUD = 0.8309 SGD	1 SGD = 1.2035 AUD
10 may. 2025	1 AUD = 0.8328 SGD	1 SGD = 1.2008 AUD
11 may. 2025	1 AUD = 0.8327 SGD	1 SGD = 1.2009 AUD
12 may. 2025	1 AUD = 0.8348 SGD	1 SGD = 1.1979 AUD
13 may. 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1952 AUD
14 may. 2025	1 AUD = 0.8394 SGD	1 SGD = 1.1913 AUD
15 may. 2025	1 AUD = 0.8323 SGD	1 SGD = 1.2015 AUD
16 may. 2025	1 AUD = 0.8334 SGD	1 SGD = 1.1999 AUD
17 may. 2025	1 AUD = 0.8349 SGD	1 SGD = 1.1978 AUD
18 may. 2025	1 AUD = 0.8349 SGD	1 SGD = 1.1978 AUD
19 may. 2025	1 AUD = 0.8346 SGD	1 SGD = 1.1982 AUD
20 may. 2025	1 AUD = 0.8308 SGD	1 SGD = 1.2037 AUD
21 may. 2025	1 AUD = 0.8313 SGD	1 SGD = 1.203 AUD
22 may. 2025	1 AUD = 0.8297 SGD	1 SGD = 1.2052 AUD
23 may. 2025	1 AUD = 0.831 SGD	1 SGD = 1.2034 AUD
24 may. 2025	1 AUD = 0.8362 SGD	1 SGD = 1.1958 AUD
25 may. 2025	1 AUD = 0.8362 SGD	1 SGD = 1.1958 AUD
26 may. 2025	1 AUD = 0.8354 SGD	1 SGD = 1.1971 AUD
27 may. 2025	1 AUD = 0.8304 SGD	1 SGD = 1.2042 AUD
28 may. 2025	1 AUD = 0.8292 SGD	1 SGD = 1.2059 AUD
29 may. 2025	1 AUD = 0.8306 SGD	1 SGD = 1.2039 AUD
30 may. 2025	1 AUD = 0.829 SGD	1 SGD = 1.2062 AUD
31 may. 2025	1 AUD = 0.8308 SGD	1 SGD = 1.2037 AUD

Jun 2025

Fecha	AUD-SGD	SGD-AUD
01 jun. 2025	1 AUD = 0.8305 SGD	1 SGD = 1.2041 AUD
02 jun. 2025	1 AUD = 0.8343 SGD	1 SGD = 1.1986 AUD

Información sobre tipos de cambio deAUD-SGD y SGD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias