> Tipos de cambio de AUD-SRD y SRD-AUD - 2025

Tipos de cambio de AUD-SRD y SRD-AUD - 2025

Tipos de cambio de AUD-SRD y SRD-AUD

Compruebe a continuación los tipos de cambio de AUD-SRD y SRD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 22,7341 SRD

1 SRD = 0,044 AUD

1A 2A 2A

AUD frente a SRDSRD frente a AUD

Jan 2025

Fecha	AUD-SRD	SRD-AUD
01 ene. 2025	1 AUD = 21.9334 SRD	1 SRD = 0.0456 AUD
02 ene. 2025	1 AUD = 21.8986 SRD	1 SRD = 0.0457 AUD
03 ene. 2025	1 AUD = 21.8198 SRD	1 SRD = 0.0458 AUD
04 ene. 2025	1 AUD = 21.7803 SRD	1 SRD = 0.0459 AUD
05 ene. 2025	1 AUD = 21.7803 SRD	1 SRD = 0.0459 AUD
06 ene. 2025	1 AUD = 22.0543 SRD	1 SRD = 0.0453 AUD
07 ene. 2025	1 AUD = 21.9352 SRD	1 SRD = 0.0456 AUD
08 ene. 2025	1 AUD = 21.7167 SRD	1 SRD = 0.046 AUD
09 ene. 2025	1 AUD = 21.7535 SRD	1 SRD = 0.046 AUD
10 ene. 2025	1 AUD = 21.6961 SRD	1 SRD = 0.0461 AUD
11 ene. 2025	1 AUD = 21.5685 SRD	1 SRD = 0.0464 AUD
12 ene. 2025	1 AUD = 21.5685 SRD	1 SRD = 0.0464 AUD
13 ene. 2025	1 AUD = 21.5887 SRD	1 SRD = 0.0463 AUD
14 ene. 2025	1 AUD = 21.6746 SRD	1 SRD = 0.0461 AUD
15 ene. 2025	1 AUD = 21.764 SRD	1 SRD = 0.0459 AUD
16 ene. 2025	1 AUD = 21.7861 SRD	1 SRD = 0.0459 AUD
17 ene. 2025	1 AUD = 21.7131 SRD	1 SRD = 0.0461 AUD
18 ene. 2025	1 AUD = 21.7061 SRD	1 SRD = 0.0461 AUD
19 ene. 2025	1 AUD = 21.7061 SRD	1 SRD = 0.0461 AUD
20 ene. 2025	1 AUD = 21.7727 SRD	1 SRD = 0.0459 AUD
21 ene. 2025	1 AUD = 21.8176 SRD	1 SRD = 0.0458 AUD
22 ene. 2025	1 AUD = 22.0535 SRD	1 SRD = 0.0453 AUD
23 ene. 2025	1 AUD = 22.0042 SRD	1 SRD = 0.0454 AUD
24 ene. 2025	1 AUD = 22.1551 SRD	1 SRD = 0.0451 AUD
25 ene. 2025	1 AUD = 22.1688 SRD	1 SRD = 0.0451 AUD
26 ene. 2025	1 AUD = 22.1688 SRD	1 SRD = 0.0451 AUD
27 ene. 2025	1 AUD = 22.1188 SRD	1 SRD = 0.0452 AUD
28 ene. 2025	1 AUD = 21.9088 SRD	1 SRD = 0.0456 AUD
29 ene. 2025	1 AUD = 21.8446 SRD	1 SRD = 0.0458 AUD
30 ene. 2025	1 AUD = 21.8632 SRD	1 SRD = 0.0457 AUD
31 ene. 2025	1 AUD = 21.819 SRD	1 SRD = 0.0458 AUD

Feb 2025

Fecha	AUD-SRD	SRD-AUD
01 feb. 2025	1 AUD = 21.8916 SRD	1 SRD = 0.0457 AUD
02 feb. 2025	1 AUD = 21.8916 SRD	1 SRD = 0.0457 AUD
03 feb. 2025	1 AUD = 21.6287 SRD	1 SRD = 0.0462 AUD
04 feb. 2025	1 AUD = 21.8023 SRD	1 SRD = 0.0459 AUD
05 feb. 2025	1 AUD = 22.0514 SRD	1 SRD = 0.0453 AUD
06 feb. 2025	1 AUD = 21.9989 SRD	1 SRD = 0.0455 AUD
07 feb. 2025	1 AUD = 22.0434 SRD	1 SRD = 0.0454 AUD
08 feb. 2025	1 AUD = 22.0109 SRD	1 SRD = 0.0454 AUD
09 feb. 2025	1 AUD = 22.0109 SRD	1 SRD = 0.0454 AUD
10 feb. 2025	1 AUD = 22.0249 SRD	1 SRD = 0.0454 AUD
11 feb. 2025	1 AUD = 22.0884 SRD	1 SRD = 0.0453 AUD
12 feb. 2025	1 AUD = 22.0729 SRD	1 SRD = 0.0453 AUD
13 feb. 2025	1 AUD = 22.0371 SRD	1 SRD = 0.0454 AUD
14 feb. 2025	1 AUD = 22.4315 SRD	1 SRD = 0.0446 AUD
15 feb. 2025	1 AUD = 22.3842 SRD	1 SRD = 0.0447 AUD
16 feb. 2025	1 AUD = 22.3842 SRD	1 SRD = 0.0447 AUD
17 feb. 2025	1 AUD = 22.4104 SRD	1 SRD = 0.0446 AUD
18 feb. 2025	1 AUD = 22.3414 SRD	1 SRD = 0.0448 AUD
19 feb. 2025	1 AUD = 22.3647 SRD	1 SRD = 0.0447 AUD
20 feb. 2025	1 AUD = 22.512 SRD	1 SRD = 0.0444 AUD
21 feb. 2025	1 AUD = 22.6742 SRD	1 SRD = 0.0441 AUD
22 feb. 2025	1 AUD = 22.6074 SRD	1 SRD = 0.0442 AUD
23 feb. 2025	1 AUD = 22.6074 SRD	1 SRD = 0.0442 AUD
24 feb. 2025	1 AUD = 22.6348 SRD	1 SRD = 0.0442 AUD
25 feb. 2025	1 AUD = 22.4798 SRD	1 SRD = 0.0445 AUD
26 feb. 2025	1 AUD = 22.3791 SRD	1 SRD = 0.0447 AUD
27 feb. 2025	1 AUD = 22.3237 SRD	1 SRD = 0.0448 AUD
28 feb. 2025	1 AUD = 22.044 SRD	1 SRD = 0.0454 AUD

Mar 2025

Fecha	AUD-SRD	SRD-AUD
01 mar. 2025	1 AUD = 22.0576 SRD	1 SRD = 0.0453 AUD
02 mar. 2025	1 AUD = 21.9373 SRD	1 SRD = 0.0456 AUD
03 mar. 2025	1 AUD = 22.009 SRD	1 SRD = 0.0454 AUD
04 mar. 2025	1 AUD = 22.201 SRD	1 SRD = 0.045 AUD
05 mar. 2025	1 AUD = 22.4424 SRD	1 SRD = 0.0446 AUD
06 mar. 2025	1 AUD = 22.5941 SRD	1 SRD = 0.0443 AUD
07 mar. 2025	1 AUD = 22.5109 SRD	1 SRD = 0.0444 AUD
08 mar. 2025	1 AUD = 22.506 SRD	1 SRD = 0.0444 AUD
09 mar. 2025	1 AUD = 22.5062 SRD	1 SRD = 0.0444 AUD
10 mar. 2025	1 AUD = 22.4538 SRD	1 SRD = 0.0445 AUD
11 mar. 2025	1 AUD = 22.5636 SRD	1 SRD = 0.0443 AUD
12 mar. 2025	1 AUD = 22.5592 SRD	1 SRD = 0.0443 AUD
13 mar. 2025	1 AUD = 22.7496 SRD	1 SRD = 0.044 AUD
14 mar. 2025	1 AUD = 22.8871 SRD	1 SRD = 0.0437 AUD
15 mar. 2025	1 AUD = 22.99 SRD	1 SRD = 0.0435 AUD
16 mar. 2025	1 AUD = 22.9745 SRD	1 SRD = 0.0435 AUD
17 mar. 2025	1 AUD = 23.0462 SRD	1 SRD = 0.0434 AUD
18 mar. 2025	1 AUD = 23.2894 SRD	1 SRD = 0.0429 AUD
19 mar. 2025	1 AUD = 23.0737 SRD	1 SRD = 0.0433 AUD
20 mar. 2025	1 AUD = 23.038 SRD	1 SRD = 0.0434 AUD
21 mar. 2025	1 AUD = 22.9577 SRD	1 SRD = 0.0436 AUD
22 mar. 2025	1 AUD = 22.8262 SRD	1 SRD = 0.0438 AUD
23 mar. 2025	1 AUD = 22.9656 SRD	1 SRD = 0.0435 AUD
24 mar. 2025	1 AUD = 23.0045 SRD	1 SRD = 0.0435 AUD
25 mar. 2025	1 AUD = 23.1853 SRD	1 SRD = 0.0431 AUD
26 mar. 2025	1 AUD = 22.9661 SRD	1 SRD = 0.0435 AUD
27 mar. 2025	1 AUD = 22.9366 SRD	1 SRD = 0.0436 AUD
28 mar. 2025	1 AUD = 22.9591 SRD	1 SRD = 0.0436 AUD
29 mar. 2025	1 AUD = 23.0963 SRD	1 SRD = 0.0433 AUD
30 mar. 2025	1 AUD = 22.9658 SRD	1 SRD = 0.0435 AUD
31 mar. 2025	1 AUD = 22.8468 SRD	1 SRD = 0.0438 AUD

Apr 2025

Fecha	AUD-SRD	SRD-AUD
01 abr. 2025	1 AUD = 22.8526 SRD	1 SRD = 0.0438 AUD
02 abr. 2025	1 AUD = 23.0765 SRD	1 SRD = 0.0433 AUD
03 abr. 2025	1 AUD = 23.2625 SRD	1 SRD = 0.043 AUD
04 abr. 2025	1 AUD = 22.3334 SRD	1 SRD = 0.0448 AUD
05 abr. 2025	1 AUD = 22.1455 SRD	1 SRD = 0.0452 AUD
06 abr. 2025	1 AUD = 22.1455 SRD	1 SRD = 0.0452 AUD
07 abr. 2025	1 AUD = 22.1363 SRD	1 SRD = 0.0452 AUD
08 abr. 2025	1 AUD = 22.1269 SRD	1 SRD = 0.0452 AUD
09 abr. 2025	1 AUD = 22.0843 SRD	1 SRD = 0.0453 AUD
10 abr. 2025	1 AUD = 22.6813 SRD	1 SRD = 0.0441 AUD
11 abr. 2025	1 AUD = 22.8592 SRD	1 SRD = 0.0437 AUD
12 abr. 2025	1 AUD = 23.2945 SRD	1 SRD = 0.0429 AUD
13 abr. 2025	1 AUD = 23.0803 SRD	1 SRD = 0.0433 AUD
14 abr. 2025	1 AUD = 23.2222 SRD	1 SRD = 0.0431 AUD
15 abr. 2025	1 AUD = 23.6277 SRD	1 SRD = 0.0423 AUD
16 abr. 2025	1 AUD = 23.3975 SRD	1 SRD = 0.0427 AUD
17 abr. 2025	1 AUD = 23.6405 SRD	1 SRD = 0.0423 AUD
18 abr. 2025	1 AUD = 23.7327 SRD	1 SRD = 0.0421 AUD
19 abr. 2025	1 AUD = 23.733 SRD	1 SRD = 0.0421 AUD
20 abr. 2025	1 AUD = 23.733 SRD	1 SRD = 0.0421 AUD
21 abr. 2025	1 AUD = 23.7326 SRD	1 SRD = 0.0421 AUD
22 abr. 2025	1 AUD = 23.7657 SRD	1 SRD = 0.0421 AUD
23 abr. 2025	1 AUD = 23.6137 SRD	1 SRD = 0.0423 AUD
24 abr. 2025	1 AUD = 23.4925 SRD	1 SRD = 0.0426 AUD
25 abr. 2025	1 AUD = 23.4956 SRD	1 SRD = 0.0426 AUD
26 abr. 2025	1 AUD = 23.6371 SRD	1 SRD = 0.0423 AUD
27 abr. 2025	1 AUD = 23.6371 SRD	1 SRD = 0.0423 AUD
28 abr. 2025	1 AUD = 23.5998 SRD	1 SRD = 0.0424 AUD
29 abr. 2025	1 AUD = 23.6015 SRD	1 SRD = 0.0424 AUD
30 abr. 2025	1 AUD = 23.5562 SRD	1 SRD = 0.0425 AUD

May 2025

Fecha	AUD-SRD	SRD-AUD
01 may. 2025	1 AUD = 23.5567 SRD	1 SRD = 0.0425 AUD
02 may. 2025	1 AUD = 23.7158 SRD	1 SRD = 0.0422 AUD
03 may. 2025	1 AUD = 23.7374 SRD	1 SRD = 0.0421 AUD
04 may. 2025	1 AUD = 23.7374 SRD	1 SRD = 0.0421 AUD
05 may. 2025	1 AUD = 23.8753 SRD	1 SRD = 0.0419 AUD
06 may. 2025	1 AUD = 23.7983 SRD	1 SRD = 0.042 AUD
07 may. 2025	1 AUD = 23.8536 SRD	1 SRD = 0.0419 AUD
08 may. 2025	1 AUD = 23.6267 SRD	1 SRD = 0.0423 AUD
09 may. 2025	1 AUD = 23.2186 SRD	1 SRD = 0.0431 AUD
10 may. 2025	1 AUD = 23.5446 SRD	1 SRD = 0.0425 AUD
11 may. 2025	1 AUD = 23.5446 SRD	1 SRD = 0.0425 AUD
12 may. 2025	1 AUD = 23.4496 SRD	1 SRD = 0.0426 AUD
13 may. 2025	1 AUD = 23.2155 SRD	1 SRD = 0.0431 AUD
14 may. 2025	1 AUD = 23.6036 SRD	1 SRD = 0.0424 AUD
15 may. 2025	1 AUD = 23.324 SRD	1 SRD = 0.0429 AUD
16 may. 2025	1 AUD = 23.326 SRD	1 SRD = 0.0429 AUD
17 may. 2025	1 AUD = 23.478 SRD	1 SRD = 0.0426 AUD
18 may. 2025	1 AUD = 23.478 SRD	1 SRD = 0.0426 AUD
19 may. 2025	1 AUD = 23.5954 SRD	1 SRD = 0.0424 AUD
20 may. 2025	1 AUD = 23.3671 SRD	1 SRD = 0.0428 AUD
21 may. 2025	1 AUD = 23.6214 SRD	1 SRD = 0.0423 AUD
22 may. 2025	1 AUD = 23.5478 SRD	1 SRD = 0.0425 AUD
23 may. 2025	1 AUD = 23.6875 SRD	1 SRD = 0.0422 AUD
24 may. 2025	1 AUD = 24.1505 SRD	1 SRD = 0.0414 AUD
25 may. 2025	1 AUD = 24.1505 SRD	1 SRD = 0.0414 AUD
26 may. 2025	1 AUD = 24.1854 SRD	1 SRD = 0.0413 AUD
27 may. 2025	1 AUD = 23.6328 SRD	1 SRD = 0.0423 AUD
28 may. 2025	1 AUD = 23.7057 SRD	1 SRD = 0.0422 AUD
29 may. 2025	1 AUD = 23.9354 SRD	1 SRD = 0.0418 AUD
30 may. 2025	1 AUD = 23.8985 SRD	1 SRD = 0.0418 AUD
31 may. 2025	1 AUD = 23.9352 SRD	1 SRD = 0.0418 AUD

Jun 2025

Fecha	AUD-SRD	SRD-AUD
01 jun. 2025	1 AUD = 23.9352 SRD	1 SRD = 0.0418 AUD

Información sobre tipos de cambio deAUD-SRD y SRD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias