> Tipos de cambio de AUD-SVC y SVC-AUD - 2025

Tipos de cambio de AUD-SVC y SVC-AUD - 2025

Tipos de cambio de AUD-SVC y SVC-AUD

Compruebe a continuación los tipos de cambio de AUD-SVC y SVC-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 5,5217 SVC

1 SVC = 0,1811 AUD

1A 2A 2A

AUD frente a SVCSVC frente a AUD

Jan 2025

Fecha	AUD-SVC	SVC-AUD
01 ene. 2025	1 AUD = 5.4372 SVC	1 SVC = 0.1839 AUD
02 ene. 2025	1 AUD = 5.4328 SVC	1 SVC = 0.1841 AUD
03 ene. 2025	1 AUD = 5.4434 SVC	1 SVC = 0.1837 AUD
04 ene. 2025	1 AUD = 5.4307 SVC	1 SVC = 0.1841 AUD
05 ene. 2025	1 AUD = 5.4307 SVC	1 SVC = 0.1841 AUD
06 ene. 2025	1 AUD = 5.5133 SVC	1 SVC = 0.1814 AUD
07 ene. 2025	1 AUD = 5.4924 SVC	1 SVC = 0.1821 AUD
08 ene. 2025	1 AUD = 5.424 SVC	1 SVC = 0.1844 AUD
09 ene. 2025	1 AUD = 5.422 SVC	1 SVC = 0.1844 AUD
10 ene. 2025	1 AUD = 5.4141 SVC	1 SVC = 0.1847 AUD
11 ene. 2025	1 AUD = 5.3997 SVC	1 SVC = 0.1852 AUD
12 ene. 2025	1 AUD = 5.3997 SVC	1 SVC = 0.1852 AUD
13 ene. 2025	1 AUD = 5.3829 SVC	1 SVC = 0.1858 AUD
14 ene. 2025	1 AUD = 5.4091 SVC	1 SVC = 0.1849 AUD
15 ene. 2025	1 AUD = 5.4236 SVC	1 SVC = 0.1844 AUD
16 ene. 2025	1 AUD = 5.4338 SVC	1 SVC = 0.184 AUD
17 ene. 2025	1 AUD = 5.4124 SVC	1 SVC = 0.1848 AUD
18 ene. 2025	1 AUD = 5.4178 SVC	1 SVC = 0.1846 AUD
19 ene. 2025	1 AUD = 5.4178 SVC	1 SVC = 0.1846 AUD
20 ene. 2025	1 AUD = 5.442 SVC	1 SVC = 0.1838 AUD
21 ene. 2025	1 AUD = 5.4458 SVC	1 SVC = 0.1836 AUD
22 ene. 2025	1 AUD = 5.4674 SVC	1 SVC = 0.1829 AUD
23 ene. 2025	1 AUD = 5.4916 SVC	1 SVC = 0.1821 AUD
24 ene. 2025	1 AUD = 5.5238 SVC	1 SVC = 0.181 AUD
25 ene. 2025	1 AUD = 5.5152 SVC	1 SVC = 0.1813 AUD
26 ene. 2025	1 AUD = 5.5152 SVC	1 SVC = 0.1813 AUD
27 ene. 2025	1 AUD = 5.5134 SVC	1 SVC = 0.1814 AUD
28 ene. 2025	1 AUD = 5.4651 SVC	1 SVC = 0.183 AUD
29 ene. 2025	1 AUD = 5.4482 SVC	1 SVC = 0.1835 AUD
30 ene. 2025	1 AUD = 5.4466 SVC	1 SVC = 0.1836 AUD
31 ene. 2025	1 AUD = 5.4364 SVC	1 SVC = 0.1839 AUD

Feb 2025

Fecha	AUD-SVC	SVC-AUD
01 feb. 2025	1 AUD = 5.4553 SVC	1 SVC = 0.1833 AUD
02 feb. 2025	1 AUD = 5.4645 SVC	1 SVC = 0.183 AUD
03 feb. 2025	1 AUD = 5.3896 SVC	1 SVC = 0.1855 AUD
04 feb. 2025	1 AUD = 5.4337 SVC	1 SVC = 0.184 AUD
05 feb. 2025	1 AUD = 5.4984 SVC	1 SVC = 0.1819 AUD
06 feb. 2025	1 AUD = 5.4848 SVC	1 SVC = 0.1823 AUD
07 feb. 2025	1 AUD = 5.4981 SVC	1 SVC = 0.1819 AUD
08 feb. 2025	1 AUD = 5.5114 SVC	1 SVC = 0.1814 AUD
09 feb. 2025	1 AUD = 5.5114 SVC	1 SVC = 0.1814 AUD
10 feb. 2025	1 AUD = 5.4946 SVC	1 SVC = 0.182 AUD
11 feb. 2025	1 AUD = 5.4951 SVC	1 SVC = 0.182 AUD
12 feb. 2025	1 AUD = 5.4946 SVC	1 SVC = 0.182 AUD
13 feb. 2025	1 AUD = 5.4638 SVC	1 SVC = 0.183 AUD
14 feb. 2025	1 AUD = 5.5542 SVC	1 SVC = 0.18 AUD
15 feb. 2025	1 AUD = 5.5442 SVC	1 SVC = 0.1804 AUD
16 feb. 2025	1 AUD = 5.5442 SVC	1 SVC = 0.1804 AUD
17 feb. 2025	1 AUD = 5.5676 SVC	1 SVC = 0.1796 AUD
18 feb. 2025	1 AUD = 5.5572 SVC	1 SVC = 0.1799 AUD
19 feb. 2025	1 AUD = 5.5543 SVC	1 SVC = 0.18 AUD
20 feb. 2025	1 AUD = 5.5775 SVC	1 SVC = 0.1793 AUD
21 feb. 2025	1 AUD = 5.5937 SVC	1 SVC = 0.1788 AUD
22 feb. 2025	1 AUD = 5.5646 SVC	1 SVC = 0.1797 AUD
23 feb. 2025	1 AUD = 5.5646 SVC	1 SVC = 0.1797 AUD
24 feb. 2025	1 AUD = 5.5678 SVC	1 SVC = 0.1796 AUD
25 feb. 2025	1 AUD = 5.544 SVC	1 SVC = 0.1804 AUD
26 feb. 2025	1 AUD = 5.526 SVC	1 SVC = 0.181 AUD
27 feb. 2025	1 AUD = 5.508 SVC	1 SVC = 0.1816 AUD
28 feb. 2025	1 AUD = 5.4412 SVC	1 SVC = 0.1838 AUD

Mar 2025

Fecha	AUD-SVC	SVC-AUD
01 mar. 2025	1 AUD = 5.4273 SVC	1 SVC = 0.1843 AUD
02 mar. 2025	1 AUD = 5.4331 SVC	1 SVC = 0.1841 AUD
03 mar. 2025	1 AUD = 5.4481 SVC	1 SVC = 0.1836 AUD
04 mar. 2025	1 AUD = 5.4613 SVC	1 SVC = 0.1831 AUD
05 mar. 2025	1 AUD = 5.4919 SVC	1 SVC = 0.1821 AUD
06 mar. 2025	1 AUD = 5.5417 SVC	1 SVC = 0.1805 AUD
07 mar. 2025	1 AUD = 5.5122 SVC	1 SVC = 0.1814 AUD
08 mar. 2025	1 AUD = 5.5005 SVC	1 SVC = 0.1818 AUD
09 mar. 2025	1 AUD = 5.5067 SVC	1 SVC = 0.1816 AUD
10 mar. 2025	1 AUD = 5.5344 SVC	1 SVC = 0.1807 AUD
11 mar. 2025	1 AUD = 5.5063 SVC	1 SVC = 0.1816 AUD
12 mar. 2025	1 AUD = 5.5098 SVC	1 SVC = 0.1815 AUD
13 mar. 2025	1 AUD = 5.5027 SVC	1 SVC = 0.1817 AUD
14 mar. 2025	1 AUD = 5.5252 SVC	1 SVC = 0.181 AUD
15 mar. 2025	1 AUD = 5.5259 SVC	1 SVC = 0.181 AUD
16 mar. 2025	1 AUD = 5.539 SVC	1 SVC = 0.1805 AUD
17 mar. 2025	1 AUD = 5.5539 SVC	1 SVC = 0.1801 AUD
18 mar. 2025	1 AUD = 5.569 SVC	1 SVC = 0.1796 AUD
19 mar. 2025	1 AUD = 5.544 SVC	1 SVC = 0.1804 AUD
20 mar. 2025	1 AUD = 5.4986 SVC	1 SVC = 0.1819 AUD
21 mar. 2025	1 AUD = 5.4968 SVC	1 SVC = 0.1819 AUD
22 mar. 2025	1 AUD = 5.4818 SVC	1 SVC = 0.1824 AUD
23 mar. 2025	1 AUD = 5.4952 SVC	1 SVC = 0.182 AUD
24 mar. 2025	1 AUD = 5.5013 SVC	1 SVC = 0.1818 AUD
25 mar. 2025	1 AUD = 5.5272 SVC	1 SVC = 0.1809 AUD
26 mar. 2025	1 AUD = 5.5312 SVC	1 SVC = 0.1808 AUD
27 mar. 2025	1 AUD = 5.5176 SVC	1 SVC = 0.1812 AUD
28 mar. 2025	1 AUD = 5.5107 SVC	1 SVC = 0.1815 AUD
29 mar. 2025	1 AUD = 5.5154 SVC	1 SVC = 0.1813 AUD
30 mar. 2025	1 AUD = 5.5154 SVC	1 SVC = 0.1813 AUD
31 mar. 2025	1 AUD = 5.4692 SVC	1 SVC = 0.1828 AUD

Apr 2025

Fecha	AUD-SVC	SVC-AUD
01 abr. 2025	1 AUD = 5.4702 SVC	1 SVC = 0.1828 AUD
02 abr. 2025	1 AUD = 5.5157 SVC	1 SVC = 0.1813 AUD
03 abr. 2025	1 AUD = 5.5581 SVC	1 SVC = 0.1799 AUD
04 abr. 2025	1 AUD = 5.335 SVC	1 SVC = 0.1874 AUD
05 abr. 2025	1 AUD = 5.3206 SVC	1 SVC = 0.1879 AUD
06 abr. 2025	1 AUD = 5.3206 SVC	1 SVC = 0.1879 AUD
07 abr. 2025	1 AUD = 5.2876 SVC	1 SVC = 0.1891 AUD
08 abr. 2025	1 AUD = 5.2938 SVC	1 SVC = 0.1889 AUD
09 abr. 2025	1 AUD = 5.2395 SVC	1 SVC = 0.1909 AUD
10 abr. 2025	1 AUD = 5.4117 SVC	1 SVC = 0.1848 AUD
11 abr. 2025	1 AUD = 5.456 SVC	1 SVC = 0.1833 AUD
12 abr. 2025	1 AUD = 5.4907 SVC	1 SVC = 0.1821 AUD
13 abr. 2025	1 AUD = 5.5022 SVC	1 SVC = 0.1817 AUD
14 abr. 2025	1 AUD = 5.5338 SVC	1 SVC = 0.1807 AUD
15 abr. 2025	1 AUD = 5.5703 SVC	1 SVC = 0.1795 AUD
16 abr. 2025	1 AUD = 5.5785 SVC	1 SVC = 0.1793 AUD
17 abr. 2025	1 AUD = 5.5631 SVC	1 SVC = 0.1798 AUD
18 abr. 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
19 abr. 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
20 abr. 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
21 abr. 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
22 abr. 2025	1 AUD = 5.597 SVC	1 SVC = 0.1787 AUD
23 abr. 2025	1 AUD = 5.6051 SVC	1 SVC = 0.1784 AUD
24 abr. 2025	1 AUD = 5.5743 SVC	1 SVC = 0.1794 AUD
25 abr. 2025	1 AUD = 5.584 SVC	1 SVC = 0.1791 AUD
26 abr. 2025	1 AUD = 5.6071 SVC	1 SVC = 0.1783 AUD
27 abr. 2025	1 AUD = 5.6071 SVC	1 SVC = 0.1783 AUD
28 abr. 2025	1 AUD = 5.6006 SVC	1 SVC = 0.1786 AUD
29 abr. 2025	1 AUD = 5.6025 SVC	1 SVC = 0.1785 AUD
30 abr. 2025	1 AUD = 5.5918 SVC	1 SVC = 0.1788 AUD

May 2025

Fecha	AUD-SVC	SVC-AUD
01 may. 2025	1 AUD = 5.6102 SVC	1 SVC = 0.1782 AUD
02 may. 2025	1 AUD = 5.6331 SVC	1 SVC = 0.1775 AUD
03 may. 2025	1 AUD = 5.6537 SVC	1 SVC = 0.1769 AUD
04 may. 2025	1 AUD = 5.6537 SVC	1 SVC = 0.1769 AUD
05 may. 2025	1 AUD = 5.6678 SVC	1 SVC = 0.1764 AUD
06 may. 2025	1 AUD = 5.6495 SVC	1 SVC = 0.177 AUD
07 may. 2025	1 AUD = 5.6637 SVC	1 SVC = 0.1766 AUD
08 may. 2025	1 AUD = 5.6094 SVC	1 SVC = 0.1783 AUD
09 may. 2025	1 AUD = 5.6011 SVC	1 SVC = 0.1785 AUD
10 may. 2025	1 AUD = 5.6108 SVC	1 SVC = 0.1782 AUD
11 may. 2025	1 AUD = 5.6108 SVC	1 SVC = 0.1782 AUD
12 may. 2025	1 AUD = 5.5797 SVC	1 SVC = 0.1792 AUD
13 may. 2025	1 AUD = 5.6094 SVC	1 SVC = 0.1783 AUD
14 may. 2025	1 AUD = 5.6652 SVC	1 SVC = 0.1765 AUD
15 may. 2025	1 AUD = 5.6108 SVC	1 SVC = 0.1782 AUD
16 may. 2025	1 AUD = 5.6138 SVC	1 SVC = 0.1781 AUD
17 may. 2025	1 AUD = 5.6341 SVC	1 SVC = 0.1775 AUD
18 may. 2025	1 AUD = 5.6341 SVC	1 SVC = 0.1775 AUD
19 may. 2025	1 AUD = 5.6447 SVC	1 SVC = 0.1772 AUD
20 may. 2025	1 AUD = 5.607 SVC	1 SVC = 0.1783 AUD
21 may. 2025	1 AUD = 5.6385 SVC	1 SVC = 0.1774 AUD
22 may. 2025	1 AUD = 5.6151 SVC	1 SVC = 0.1781 AUD
23 may. 2025	1 AUD = 5.6571 SVC	1 SVC = 0.1768 AUD
24 may. 2025	1 AUD = 5.6746 SVC	1 SVC = 0.1762 AUD
25 may. 2025	1 AUD = 5.6746 SVC	1 SVC = 0.1762 AUD
26 may. 2025	1 AUD = 5.6926 SVC	1 SVC = 0.1757 AUD
27 may. 2025	1 AUD = 5.6417 SVC	1 SVC = 0.1773 AUD
28 may. 2025	1 AUD = 5.633 SVC	1 SVC = 0.1775 AUD
29 may. 2025	1 AUD = 5.6386 SVC	1 SVC = 0.1773 AUD
30 may. 2025	1 AUD = 5.6173 SVC	1 SVC = 0.178 AUD
31 may. 2025	1 AUD = 5.6241 SVC	1 SVC = 0.1778 AUD

Jun 2025

Fecha	AUD-SVC	SVC-AUD
01 jun. 2025	1 AUD = 5.6241 SVC	1 SVC = 0.1778 AUD
02 jun. 2025	1 AUD = 5.6301 SVC	1 SVC = 0.1776 AUD

Información sobre tipos de cambio deAUD-SVC y SVC-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias