currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-SYP y SYP-AUD - 2025

Tipos de cambio de AUD-SYP y SYP-AUD - 2025

Tipos de cambio de AUD-SYP y SYP-AUD

Compruebe a continuación los tipos de cambio de AUD-SYP y SYP-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AUD = 7685,3369 SYP
1 SYP = 0,0001 AUD
1A 2A 2A

Jan 2025

FechaAUD-SYPSYP-AUD
01 ene. 2025 1 AUD = 1562.2909 SYP 1 SYP = 0.0006 AUD
02 ene. 2025 1 AUD = 1559.8168 SYP 1 SYP = 0.0006 AUD
03 ene. 2025 1 AUD = 1562.7815 SYP 1 SYP = 0.0006 AUD
04 ene. 2025 1 AUD = 1562.0402 SYP 1 SYP = 0.0006 AUD
05 ene. 2025 1 AUD = 1562.0402 SYP 1 SYP = 0.0006 AUD
06 ene. 2025 1 AUD = 1581.6876 SYP 1 SYP = 0.0006 AUD
07 ene. 2025 1 AUD = 1576.3857 SYP 1 SYP = 0.0006 AUD
08 ene. 2025 1 AUD = 1555.6584 SYP 1 SYP = 0.0006 AUD
09 ene. 2025 1 AUD = 1557.1407 SYP 1 SYP = 0.0006 AUD
10 ene. 2025 1 AUD = 1554.8042 SYP 1 SYP = 0.0006 AUD
11 ene. 2025 1 AUD = 1543.6987 SYP 1 SYP = 0.0006 AUD
12 ene. 2025 1 AUD = 1543.6987 SYP 1 SYP = 0.0006 AUD
13 ene. 2025 1 AUD = 7995.9031 SYP 1 SYP = 0.0001 AUD
14 ene. 2025 1 AUD = 8028.7522 SYP 1 SYP = 0.0001 AUD
15 ene. 2025 1 AUD = 8060.8536 SYP 1 SYP = 0.0001 AUD
16 ene. 2025 1 AUD = 8069.0096 SYP 1 SYP = 0.0001 AUD
17 ene. 2025 1 AUD = 8041.9966 SYP 1 SYP = 0.0001 AUD
18 ene. 2025 1 AUD = 8050.8383 SYP 1 SYP = 0.0001 AUD
19 ene. 2025 1 AUD = 8050.8383 SYP 1 SYP = 0.0001 AUD
20 ene. 2025 1 AUD = 8075.5436 SYP 1 SYP = 0.0001 AUD
21 ene. 2025 1 AUD = 8092.084 SYP 1 SYP = 0.0001 AUD
22 ene. 2025 1 AUD = 8168.0494 SYP 1 SYP = 0.0001 AUD
23 ene. 2025 1 AUD = 8155.6344 SYP 1 SYP = 0.0001 AUD
24 ene. 2025 1 AUD = 8205.695 SYP 1 SYP = 0.0001 AUD
25 ene. 2025 1 AUD = 8210.7635 SYP 1 SYP = 0.0001 AUD
26 ene. 2025 1 AUD = 8210.7635 SYP 1 SYP = 0.0001 AUD
27 ene. 2025 1 AUD = 8192.2346 SYP 1 SYP = 0.0001 AUD
28 ene. 2025 1 AUD = 8114.4865 SYP 1 SYP = 0.0001 AUD
29 ene. 2025 1 AUD = 8090.691 SYP 1 SYP = 0.0001 AUD
30 ene. 2025 1 AUD = 8097.5791 SYP 1 SYP = 0.0001 AUD
31 ene. 2025 1 AUD = 8081.1982 SYP 1 SYP = 0.0001 AUD

Feb 2025

FechaAUD-SYPSYP-AUD
01 feb. 2025 1 AUD = 8109.3483 SYP 1 SYP = 0.0001 AUD
02 feb. 2025 1 AUD = 8109.3483 SYP 1 SYP = 0.0001 AUD
03 feb. 2025 1 AUD = 8011.9636 SYP 1 SYP = 0.0001 AUD
04 feb. 2025 1 AUD = 8075.0215 SYP 1 SYP = 0.0001 AUD
05 feb. 2025 1 AUD = 8167.292 SYP 1 SYP = 0.0001 AUD
06 feb. 2025 1 AUD = 8147.8318 SYP 1 SYP = 0.0001 AUD
07 feb. 2025 1 AUD = 8164.0845 SYP 1 SYP = 0.0001 AUD
08 feb. 2025 1 AUD = 8152.2531 SYP 1 SYP = 0.0001 AUD
09 feb. 2025 1 AUD = 8152.2531 SYP 1 SYP = 0.0001 AUD
10 feb. 2025 1 AUD = 8157.4556 SYP 1 SYP = 0.0001 AUD
11 feb. 2025 1 AUD = 8167.2689 SYP 1 SYP = 0.0001 AUD
12 feb. 2025 1 AUD = 8163.6006 SYP 1 SYP = 0.0001 AUD
13 feb. 2025 1 AUD = 8139.4352 SYP 1 SYP = 0.0001 AUD
14 feb. 2025 1 AUD = 8251.1958 SYP 1 SYP = 0.0001 AUD
15 feb. 2025 1 AUD = 8263.4181 SYP 1 SYP = 0.0001 AUD
16 feb. 2025 1 AUD = 8263.4181 SYP 1 SYP = 0.0001 AUD
17 feb. 2025 1 AUD = 8273.0851 SYP 1 SYP = 0.0001 AUD
18 feb. 2025 1 AUD = 8251.1535 SYP 1 SYP = 0.0001 AUD
19 feb. 2025 1 AUD = 8256.3894 SYP 1 SYP = 0.0001 AUD
20 feb. 2025 1 AUD = 8287.081 SYP 1 SYP = 0.0001 AUD
21 feb. 2025 1 AUD = 8307.3458 SYP 1 SYP = 0.0001 AUD
22 feb. 2025 1 AUD = 8265.3565 SYP 1 SYP = 0.0001 AUD
23 feb. 2025 1 AUD = 8265.2764 SYP 1 SYP = 0.0001 AUD
24 feb. 2025 1 AUD = 8275.3367 SYP 1 SYP = 0.0001 AUD
25 feb. 2025 1 AUD = 8244.5341 SYP 1 SYP = 0.0001 AUD
26 feb. 2025 1 AUD = 8211.2306 SYP 1 SYP = 0.0001 AUD
27 feb. 2025 1 AUD = 8187.5359 SYP 1 SYP = 0.0001 AUD
28 feb. 2025 1 AUD = 8085.646 SYP 1 SYP = 0.0001 AUD

Mar 2025

FechaAUD-SYPSYP-AUD
01 mar. 2025 1 AUD = 8069.1487 SYP 1 SYP = 0.0001 AUD
02 mar. 2025 1 AUD = 8072.8246 SYP 1 SYP = 0.0001 AUD
03 mar. 2025 1 AUD = 8094.9892 SYP 1 SYP = 0.0001 AUD
04 mar. 2025 1 AUD = 8116.0196 SYP 1 SYP = 0.0001 AUD
05 mar. 2025 1 AUD = 8172.5397 SYP 1 SYP = 0.0001 AUD
06 mar. 2025 1 AUD = 8234.4721 SYP 1 SYP = 0.0001 AUD
07 mar. 2025 1 AUD = 8186.9302 SYP 1 SYP = 0.0001 AUD
08 mar. 2025 1 AUD = 8173.3521 SYP 1 SYP = 0.0001 AUD
09 mar. 2025 1 AUD = 8173.3521 SYP 1 SYP = 0.0001 AUD
10 mar. 2025 1 AUD = 8223.7123 SYP 1 SYP = 0.0001 AUD
11 mar. 2025 1 AUD = 8181.9311 SYP 1 SYP = 0.0001 AUD
12 mar. 2025 1 AUD = 8181.8935 SYP 1 SYP = 0.0001 AUD
13 mar. 2025 1 AUD = 8177.8837 SYP 1 SYP = 0.0001 AUD
14 mar. 2025 1 AUD = 8209.8441 SYP 1 SYP = 0.0001 AUD
15 mar. 2025 1 AUD = 8230.449 SYP 1 SYP = 0.0001 AUD
16 mar. 2025 1 AUD = 8230.1756 SYP 1 SYP = 0.0001 AUD
17 mar. 2025 1 AUD = 8250.3797 SYP 1 SYP = 0.0001 AUD
18 mar. 2025 1 AUD = 8275.1815 SYP 1 SYP = 0.0001 AUD
19 mar. 2025 1 AUD = 8238.2402 SYP 1 SYP = 0.0001 AUD
20 mar. 2025 1 AUD = 8170.2529 SYP 1 SYP = 0.0001 AUD
21 mar. 2025 1 AUD = 8167.8646 SYP 1 SYP = 0.0001 AUD
22 mar. 2025 1 AUD = 8165.4328 SYP 1 SYP = 0.0001 AUD
23 mar. 2025 1 AUD = 8165.1634 SYP 1 SYP = 0.0001 AUD
24 mar. 2025 1 AUD = 8174.4049 SYP 1 SYP = 0.0001 AUD
25 mar. 2025 1 AUD = 8213.0735 SYP 1 SYP = 0.0001 AUD
26 mar. 2025 1 AUD = 8214.6103 SYP 1 SYP = 0.0001 AUD
27 mar. 2025 1 AUD = 8203.0742 SYP 1 SYP = 0.0001 AUD
28 mar. 2025 1 AUD = 8189.4447 SYP 1 SYP = 0.0001 AUD
29 mar. 2025 1 AUD = 8195.2424 SYP 1 SYP = 0.0001 AUD
30 mar. 2025 1 AUD = 8195.0697 SYP 1 SYP = 0.0001 AUD
31 mar. 2025 1 AUD = 8127.3333 SYP 1 SYP = 0.0001 AUD

Apr 2025

FechaAUD-SYPSYP-AUD
01 abr. 2025 1 AUD = 8128.245 SYP 1 SYP = 0.0001 AUD
02 abr. 2025 1 AUD = 8198.9705 SYP 1 SYP = 0.0001 AUD
03 abr. 2025 1 AUD = 8259.6939 SYP 1 SYP = 0.0001 AUD
04 abr. 2025 1 AUD = 7944.334 SYP 1 SYP = 0.0001 AUD
05 abr. 2025 1 AUD = 7857.3578 SYP 1 SYP = 0.0001 AUD
06 abr. 2025 1 AUD = 7857.0094 SYP 1 SYP = 0.0001 AUD
07 abr. 2025 1 AUD = 7853.7648 SYP 1 SYP = 0.0001 AUD
08 abr. 2025 1 AUD = 7866.1373 SYP 1 SYP = 0.0001 AUD
09 abr. 2025 1 AUD = 7791.4726 SYP 1 SYP = 0.0001 AUD
10 abr. 2025 1 AUD = 8041.7333 SYP 1 SYP = 0.0001 AUD
11 abr. 2025 1 AUD = 8107.3277 SYP 1 SYP = 0.0001 AUD
12 abr. 2025 1 AUD = 8175.4713 SYP 1 SYP = 0.0001 AUD
13 abr. 2025 1 AUD = 8175.4949 SYP 1 SYP = 0.0001 AUD
14 abr. 2025 1 AUD = 8222.5304 SYP 1 SYP = 0.0001 AUD
15 abr. 2025 1 AUD = 8269.1837 SYP 1 SYP = 0.0001 AUD
16 abr. 2025 1 AUD = 8288.9695 SYP 1 SYP = 0.0001 AUD
17 abr. 2025 1 AUD = 8270.8774 SYP 1 SYP = 0.0001 AUD
18 abr. 2025 1 AUD = 8306.3115 SYP 1 SYP = 0.0001 AUD
19 abr. 2025 1 AUD = 8305.9306 SYP 1 SYP = 0.0001 AUD
20 abr. 2025 1 AUD = 8306.0384 SYP 1 SYP = 0.0001 AUD
21 abr. 2025 1 AUD = 8306.04 SYP 1 SYP = 0.0001 AUD
22 abr. 2025 1 AUD = 8317.6074 SYP 1 SYP = 0.0001 AUD
23 abr. 2025 1 AUD = 8329.6994 SYP 1 SYP = 0.0001 AUD
24 abr. 2025 1 AUD = 8289.1305 SYP 1 SYP = 0.0001 AUD
25 abr. 2025 1 AUD = 8298.5329 SYP 1 SYP = 0.0001 AUD
26 abr. 2025 1 AUD = 8332.8741 SYP 1 SYP = 0.0001 AUD
27 abr. 2025 1 AUD = 8332.8992 SYP 1 SYP = 0.0001 AUD
28 abr. 2025 1 AUD = 8319.8037 SYP 1 SYP = 0.0001 AUD
29 abr. 2025 1 AUD = 8327.4939 SYP 1 SYP = 0.0001 AUD
30 abr. 2025 1 AUD = 8311.15 SYP 1 SYP = 0.0001 AUD

May 2025

FechaAUD-SYPSYP-AUD
01 may. 2025 1 AUD = 8312.554 SYP 1 SYP = 0.0001 AUD
02 may. 2025 1 AUD = 8368.3885 SYP 1 SYP = 0.0001 AUD
03 may. 2025 1 AUD = 8380.4626 SYP 1 SYP = 0.0001 AUD
04 may. 2025 1 AUD = 8380.964 SYP 1 SYP = 0.0001 AUD
05 may. 2025 1 AUD = 8429.6966 SYP 1 SYP = 0.0001 AUD
06 may. 2025 1 AUD = 8396.79 SYP 1 SYP = 0.0001 AUD
07 may. 2025 1 AUD = 8416.2323 SYP 1 SYP = 0.0001 AUD
08 may. 2025 1 AUD = 8343.3038 SYP 1 SYP = 0.0001 AUD
09 may. 2025 1 AUD = 8327.9891 SYP 1 SYP = 0.0001 AUD
10 may. 2025 1 AUD = 8340.5022 SYP 1 SYP = 0.0001 AUD
11 may. 2025 1 AUD = 8340.6676 SYP 1 SYP = 0.0001 AUD
12 may. 2025 1 AUD = 8307.0195 SYP 1 SYP = 0.0001 AUD
13 may. 2025 1 AUD = 8339.2847 SYP 1 SYP = 0.0001 AUD
14 may. 2025 1 AUD = 8407.6155 SYP 1 SYP = 0.0001 AUD
15 may. 2025 1 AUD = 8330.7484 SYP 1 SYP = 0.0001 AUD
16 may. 2025 1 AUD = 8345.357 SYP 1 SYP = 0.0001 AUD
17 may. 2025 1 AUD = 8344.6234 SYP 1 SYP = 0.0001 AUD
18 may. 2025 1 AUD = 8344.5885 SYP 1 SYP = 0.0001 AUD
19 may. 2025 1 AUD = 8386.3292 SYP 1 SYP = 0.0001 AUD
20 may. 2025 1 AUD = 8335.5576 SYP 1 SYP = 0.0001 AUD
21 may. 2025 1 AUD = 8380.2279 SYP 1 SYP = 0.0001 AUD
22 may. 2025 1 AUD = 8353.858 SYP 1 SYP = 0.0001 AUD
23 may. 2025 1 AUD = 8402.8677 SYP 1 SYP = 0.0001 AUD
24 may. 2025 1 AUD = 8446.0668 SYP 1 SYP = 0.0001 AUD
25 may. 2025 1 AUD = 8445.9633 SYP 1 SYP = 0.0001 AUD
26 may. 2025 1 AUD = 8458.1943 SYP 1 SYP = 0.0001 AUD
27 may. 2025 1 AUD = 8383.9912 SYP 1 SYP = 0.0001 AUD
28 may. 2025 1 AUD = 8367.9814 SYP 1 SYP = 0.0001 AUD
29 may. 2025 1 AUD = 8374.7387 SYP 1 SYP = 0.0001 AUD
30 may. 2025 1 AUD = 8351.3948 SYP 1 SYP = 0.0001 AUD
31 may. 2025 1 AUD = 8361.4875 SYP 1 SYP = 0.0001 AUD

Jun 2025

FechaAUD-SYPSYP-AUD
01 jun. 2025 1 AUD = 8361.4888 SYP 1 SYP = 0.0001 AUD
02 jun. 2025 1 AUD = 8396.2269 SYP 1 SYP = 0.0001 AUD

Información sobre tipos de cambio deAUD-SYP y SYP-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats