currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-SZL y SZL-AUD - 2024

Tipos de cambio de AUD-SZL y SZL-AUD - 2024

Tipos de cambio de AUD-SZL y SZL-AUD

Compruebe a continuación los tipos de cambio de AUD-SZL y SZL-AUD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 AUD = 12,084 SZL
1 SZL = 0,0828 AUD
1A 2A 2A

Jan 2024

FechaAUD-SZLSZL-AUD
01 ene. 2024 1 AUD = 12.6081 SZL 1 SZL = 0.0793 AUD
02 ene. 2024 1 AUD = 12.5296 SZL 1 SZL = 0.0798 AUD
03 ene. 2024 1 AUD = 12.6247 SZL 1 SZL = 0.0792 AUD
04 ene. 2024 1 AUD = 12.5672 SZL 1 SZL = 0.0796 AUD
05 ene. 2024 1 AUD = 12.5895 SZL 1 SZL = 0.0794 AUD
06 ene. 2024 1 AUD = 12.5777 SZL 1 SZL = 0.0795 AUD
07 ene. 2024 1 AUD = 12.5777 SZL 1 SZL = 0.0795 AUD
08 ene. 2024 1 AUD = 12.5202 SZL 1 SZL = 0.0799 AUD
09 ene. 2024 1 AUD = 12.5278 SZL 1 SZL = 0.0798 AUD
10 ene. 2024 1 AUD = 12.4851 SZL 1 SZL = 0.0801 AUD
11 ene. 2024 1 AUD = 12.4896 SZL 1 SZL = 0.0801 AUD
12 ene. 2024 1 AUD = 12.4682 SZL 1 SZL = 0.0802 AUD
13 ene. 2024 1 AUD = 12.4562 SZL 1 SZL = 0.0803 AUD
14 ene. 2024 1 AUD = 12.4562 SZL 1 SZL = 0.0803 AUD
15 ene. 2024 1 AUD = 12.4103 SZL 1 SZL = 0.0806 AUD
16 ene. 2024 1 AUD = 12.4796 SZL 1 SZL = 0.0801 AUD
17 ene. 2024 1 AUD = 12.4776 SZL 1 SZL = 0.0801 AUD
18 ene. 2024 1 AUD = 12.4008 SZL 1 SZL = 0.0806 AUD
19 ene. 2024 1 AUD = 12.5398 SZL 1 SZL = 0.0797 AUD
20 ene. 2024 1 AUD = 12.5028 SZL 1 SZL = 0.08 AUD
21 ene. 2024 1 AUD = 12.5028 SZL 1 SZL = 0.08 AUD
22 ene. 2024 1 AUD = 12.6103 SZL 1 SZL = 0.0793 AUD
23 ene. 2024 1 AUD = 12.5992 SZL 1 SZL = 0.0794 AUD
24 ene. 2024 1 AUD = 12.4446 SZL 1 SZL = 0.0804 AUD
25 ene. 2024 1 AUD = 12.455 SZL 1 SZL = 0.0803 AUD
26 ene. 2024 1 AUD = 12.3878 SZL 1 SZL = 0.0807 AUD
27 ene. 2024 1 AUD = 12.3523 SZL 1 SZL = 0.081 AUD
28 ene. 2024 1 AUD = 12.3523 SZL 1 SZL = 0.081 AUD
29 ene. 2024 1 AUD = 12.3812 SZL 1 SZL = 0.0808 AUD
30 ene. 2024 1 AUD = 12.4317 SZL 1 SZL = 0.0804 AUD
31 ene. 2024 1 AUD = 12.3393 SZL 1 SZL = 0.081 AUD

Feb 2024

FechaAUD-SZLSZL-AUD
01 feb. 2024 1 AUD = 12.2097 SZL 1 SZL = 0.0819 AUD
02 feb. 2024 1 AUD = 12.3266 SZL 1 SZL = 0.0811 AUD
03 feb. 2024 1 AUD = 12.1335 SZL 1 SZL = 0.0824 AUD
04 feb. 2024 1 AUD = 12.1335 SZL 1 SZL = 0.0824 AUD
05 feb. 2024 1 AUD = 12.2977 SZL 1 SZL = 0.0813 AUD
06 feb. 2024 1 AUD = 12.3327 SZL 1 SZL = 0.0811 AUD
07 feb. 2024 1 AUD = 12.3471 SZL 1 SZL = 0.081 AUD
08 feb. 2024 1 AUD = 12.327 SZL 1 SZL = 0.0811 AUD
09 feb. 2024 1 AUD = 12.3757 SZL 1 SZL = 0.0808 AUD
10 feb. 2024 1 AUD = 12.3929 SZL 1 SZL = 0.0807 AUD
11 feb. 2024 1 AUD = 12.3929 SZL 1 SZL = 0.0807 AUD
12 feb. 2024 1 AUD = 12.417 SZL 1 SZL = 0.0805 AUD
13 feb. 2024 1 AUD = 12.3032 SZL 1 SZL = 0.0813 AUD
14 feb. 2024 1 AUD = 12.4189 SZL 1 SZL = 0.0805 AUD
15 feb. 2024 1 AUD = 12.3571 SZL 1 SZL = 0.0809 AUD
16 feb. 2024 1 AUD = 12.3155 SZL 1 SZL = 0.0812 AUD
17 feb. 2024 1 AUD = 12.309 SZL 1 SZL = 0.0812 AUD
18 feb. 2024 1 AUD = 12.3088 SZL 1 SZL = 0.0812 AUD
19 feb. 2024 1 AUD = 12.4098 SZL 1 SZL = 0.0806 AUD
20 feb. 2024 1 AUD = 12.484 SZL 1 SZL = 0.0801 AUD
21 feb. 2024 1 AUD = 12.4013 SZL 1 SZL = 0.0806 AUD
22 feb. 2024 1 AUD = 12.4548 SZL 1 SZL = 0.0803 AUD
23 feb. 2024 1 AUD = 12.6886 SZL 1 SZL = 0.0788 AUD
24 feb. 2024 1 AUD = 12.6261 SZL 1 SZL = 0.0792 AUD
25 feb. 2024 1 AUD = 12.6261 SZL 1 SZL = 0.0792 AUD
26 feb. 2024 1 AUD = 12.6323 SZL 1 SZL = 0.0792 AUD
27 feb. 2024 1 AUD = 12.5483 SZL 1 SZL = 0.0797 AUD
28 feb. 2024 1 AUD = 12.5109 SZL 1 SZL = 0.0799 AUD
29 feb. 2024 1 AUD = 12.4848 SZL 1 SZL = 0.0801 AUD

Mar 2024

FechaAUD-SZLSZL-AUD
01 mar. 2024 1 AUD = 12.4506 SZL 1 SZL = 0.0803 AUD
02 mar. 2024 1 AUD = 12.484 SZL 1 SZL = 0.0801 AUD
03 mar. 2024 1 AUD = 12.484 SZL 1 SZL = 0.0801 AUD
04 mar. 2024 1 AUD = 12.427 SZL 1 SZL = 0.0805 AUD
05 mar. 2024 1 AUD = 12.315 SZL 1 SZL = 0.0812 AUD
06 mar. 2024 1 AUD = 12.298 SZL 1 SZL = 0.0813 AUD
07 mar. 2024 1 AUD = 12.3999 SZL 1 SZL = 0.0806 AUD
08 mar. 2024 1 AUD = 12.3785 SZL 1 SZL = 0.0808 AUD
09 mar. 2024 1 AUD = 12.373 SZL 1 SZL = 0.0808 AUD
10 mar. 2024 1 AUD = 12.373 SZL 1 SZL = 0.0808 AUD
11 mar. 2024 1 AUD = 12.3533 SZL 1 SZL = 0.081 AUD
12 mar. 2024 1 AUD = 12.2495 SZL 1 SZL = 0.0816 AUD
13 mar. 2024 1 AUD = 12.3292 SZL 1 SZL = 0.0811 AUD
14 mar. 2024 1 AUD = 12.2973 SZL 1 SZL = 0.0813 AUD
15 mar. 2024 1 AUD = 12.2602 SZL 1 SZL = 0.0816 AUD
16 mar. 2024 1 AUD = 12.2467 SZL 1 SZL = 0.0817 AUD
17 mar. 2024 1 AUD = 12.2467 SZL 1 SZL = 0.0817 AUD
18 mar. 2024 1 AUD = 12.3816 SZL 1 SZL = 0.0808 AUD
19 mar. 2024 1 AUD = 12.3689 SZL 1 SZL = 0.0808 AUD
20 mar. 2024 1 AUD = 12.3259 SZL 1 SZL = 0.0811 AUD
21 mar. 2024 1 AUD = 12.3726 SZL 1 SZL = 0.0808 AUD
22 mar. 2024 1 AUD = 12.4105 SZL 1 SZL = 0.0806 AUD
23 mar. 2024 1 AUD = 12.3541 SZL 1 SZL = 0.0809 AUD
24 mar. 2024 1 AUD = 12.3541 SZL 1 SZL = 0.0809 AUD
25 mar. 2024 1 AUD = 12.3918 SZL 1 SZL = 0.0807 AUD
26 mar. 2024 1 AUD = 12.394 SZL 1 SZL = 0.0807 AUD
27 mar. 2024 1 AUD = 12.3337 SZL 1 SZL = 0.0811 AUD
28 mar. 2024 1 AUD = 12.3906 SZL 1 SZL = 0.0807 AUD
29 mar. 2024 1 AUD = 12.3277 SZL 1 SZL = 0.0811 AUD
30 mar. 2024 1 AUD = 12.2966 SZL 1 SZL = 0.0813 AUD
31 mar. 2024 1 AUD = 12.2966 SZL 1 SZL = 0.0813 AUD

Apr 2024

FechaAUD-SZLSZL-AUD
01 abr. 2024 1 AUD = 12.2945 SZL 1 SZL = 0.0813 AUD
02 abr. 2024 1 AUD = 12.2337 SZL 1 SZL = 0.0817 AUD
03 abr. 2024 1 AUD = 12.2567 SZL 1 SZL = 0.0816 AUD
04 abr. 2024 1 AUD = 12.2789 SZL 1 SZL = 0.0814 AUD
05 abr. 2024 1 AUD = 12.2497 SZL 1 SZL = 0.0816 AUD
06 abr. 2024 1 AUD = 12.2216 SZL 1 SZL = 0.0818 AUD
07 abr. 2024 1 AUD = 12.2216 SZL 1 SZL = 0.0818 AUD
08 abr. 2024 1 AUD = 12.2276 SZL 1 SZL = 0.0818 AUD
09 abr. 2024 1 AUD = 12.2471 SZL 1 SZL = 0.0817 AUD
10 abr. 2024 1 AUD = 12.26 SZL 1 SZL = 0.0816 AUD
11 abr. 2024 1 AUD = 12.2718 SZL 1 SZL = 0.0815 AUD
12 abr. 2024 1 AUD = 12.1891 SZL 1 SZL = 0.082 AUD
13 abr. 2024 1 AUD = 12.2647 SZL 1 SZL = 0.0815 AUD
14 abr. 2024 1 AUD = 12.1675 SZL 1 SZL = 0.0822 AUD
15 abr. 2024 1 AUD = 12.2805 SZL 1 SZL = 0.0814 AUD
16 abr. 2024 1 AUD = 12.2308 SZL 1 SZL = 0.0818 AUD
17 abr. 2024 1 AUD = 12.2172 SZL 1 SZL = 0.0819 AUD
18 abr. 2024 1 AUD = 12.2722 SZL 1 SZL = 0.0815 AUD
19 abr. 2024 1 AUD = 12.3316 SZL 1 SZL = 0.0811 AUD
20 abr. 2024 1 AUD = 12.3077 SZL 1 SZL = 0.0813 AUD
21 abr. 2024 1 AUD = 12.3077 SZL 1 SZL = 0.0813 AUD
22 abr. 2024 1 AUD = 12.297 SZL 1 SZL = 0.0813 AUD
23 abr. 2024 1 AUD = 12.4002 SZL 1 SZL = 0.0806 AUD
24 abr. 2024 1 AUD = 12.4624 SZL 1 SZL = 0.0802 AUD
25 abr. 2024 1 AUD = 12.4159 SZL 1 SZL = 0.0805 AUD
26 abr. 2024 1 AUD = 12.3244 SZL 1 SZL = 0.0811 AUD
27 abr. 2024 1 AUD = 12.3497 SZL 1 SZL = 0.081 AUD
28 abr. 2024 1 AUD = 12.3497 SZL 1 SZL = 0.081 AUD
29 abr. 2024 1 AUD = 12.314 SZL 1 SZL = 0.0812 AUD
30 abr. 2024 1 AUD = 12.1991 SZL 1 SZL = 0.082 AUD

May 2024

FechaAUD-SZLSZL-AUD
01 may. 2024 1 AUD = 12.1063 SZL 1 SZL = 0.0826 AUD
02 may. 2024 1 AUD = 12.1874 SZL 1 SZL = 0.0821 AUD
03 may. 2024 1 AUD = 12.1815 SZL 1 SZL = 0.0821 AUD
04 may. 2024 1 AUD = 12.1966 SZL 1 SZL = 0.082 AUD
05 may. 2024 1 AUD = 12.1966 SZL 1 SZL = 0.082 AUD
06 may. 2024 1 AUD = 12.2194 SZL 1 SZL = 0.0818 AUD
07 may. 2024 1 AUD = 12.1906 SZL 1 SZL = 0.082 AUD
08 may. 2024 1 AUD = 12.2024 SZL 1 SZL = 0.082 AUD
09 may. 2024 1 AUD = 12.1823 SZL 1 SZL = 0.0821 AUD
10 may. 2024 1 AUD = 12.1506 SZL 1 SZL = 0.0823 AUD
11 may. 2024 1 AUD = 12.1779 SZL 1 SZL = 0.0821 AUD
12 may. 2024 1 AUD = 12.1858 SZL 1 SZL = 0.0821 AUD
13 may. 2024 1 AUD = 12.1632 SZL 1 SZL = 0.0822 AUD
14 may. 2024 1 AUD = 12.1659 SZL 1 SZL = 0.0822 AUD
15 may. 2024 1 AUD = 12.2207 SZL 1 SZL = 0.0818 AUD
16 may. 2024 1 AUD = 12.1595 SZL 1 SZL = 0.0822 AUD
17 may. 2024 1 AUD = 12.1783 SZL 1 SZL = 0.0821 AUD
18 may. 2024 1 AUD = 12.1977 SZL 1 SZL = 0.082 AUD
19 may. 2024 1 AUD = 12.1977 SZL 1 SZL = 0.082 AUD
20 may. 2024 1 AUD = 12.1705 SZL 1 SZL = 0.0822 AUD
21 may. 2024 1 AUD = 12.0999 SZL 1 SZL = 0.0826 AUD
22 may. 2024 1 AUD = 12.0923 SZL 1 SZL = 0.0827 AUD
23 may. 2024 1 AUD = 12.2033 SZL 1 SZL = 0.0819 AUD
24 may. 2024 1 AUD = 12.1628 SZL 1 SZL = 0.0822 AUD
25 may. 2024 1 AUD = 12.1788 SZL 1 SZL = 0.0821 AUD
26 may. 2024 1 AUD = 12.1788 SZL 1 SZL = 0.0821 AUD
27 may. 2024 1 AUD = 12.2098 SZL 1 SZL = 0.0819 AUD
28 may. 2024 1 AUD = 12.2558 SZL 1 SZL = 0.0816 AUD
29 may. 2024 1 AUD = 12.1345 SZL 1 SZL = 0.0824 AUD
30 may. 2024 1 AUD = 12.3331 SZL 1 SZL = 0.0811 AUD
31 may. 2024 1 AUD = 12.465 SZL 1 SZL = 0.0802 AUD

Jun 2024

FechaAUD-SZLSZL-AUD
01 jun. 2024 1 AUD = 12.504 SZL 1 SZL = 0.08 AUD
02 jun. 2024 1 AUD = 12.504 SZL 1 SZL = 0.08 AUD
03 jun. 2024 1 AUD = 12.443 SZL 1 SZL = 0.0804 AUD
04 jun. 2024 1 AUD = 12.415 SZL 1 SZL = 0.0805 AUD
05 jun. 2024 1 AUD = 12.547 SZL 1 SZL = 0.0797 AUD
06 jun. 2024 1 AUD = 12.6057 SZL 1 SZL = 0.0793 AUD
07 jun. 2024 1 AUD = 12.6016 SZL 1 SZL = 0.0794 AUD
08 jun. 2024 1 AUD = 12.5504 SZL 1 SZL = 0.0797 AUD
09 jun. 2024 1 AUD = 12.5504 SZL 1 SZL = 0.0797 AUD
10 jun. 2024 1 AUD = 12.3609 SZL 1 SZL = 0.0809 AUD
11 jun. 2024 1 AUD = 12.3422 SZL 1 SZL = 0.081 AUD
12 jun. 2024 1 AUD = 12.3212 SZL 1 SZL = 0.0812 AUD
13 jun. 2024 1 AUD = 12.2065 SZL 1 SZL = 0.0819 AUD
14 jun. 2024 1 AUD = 12.1347 SZL 1 SZL = 0.0824 AUD
15 jun. 2024 1 AUD = 12.0939 SZL 1 SZL = 0.0827 AUD
16 jun. 2024 1 AUD = 12.0939 SZL 1 SZL = 0.0827 AUD
17 jun. 2024 1 AUD = 12.0102 SZL 1 SZL = 0.0833 AUD
18 jun. 2024 1 AUD = 11.986 SZL 1 SZL = 0.0834 AUD
19 jun. 2024 1 AUD = 11.9958 SZL 1 SZL = 0.0834 AUD
20 jun. 2024 1 AUD = 12.0722 SZL 1 SZL = 0.0828 AUD
21 jun. 2024 1 AUD = 11.9258 SZL 1 SZL = 0.0839 AUD
22 jun. 2024 1 AUD = 11.9289 SZL 1 SZL = 0.0838 AUD
23 jun. 2024 1 AUD = 11.9289 SZL 1 SZL = 0.0838 AUD
24 jun. 2024 1 AUD = 12.0385 SZL 1 SZL = 0.0831 AUD
25 jun. 2024 1 AUD = 12.0631 SZL 1 SZL = 0.0829 AUD
26 jun. 2024 1 AUD = 12.0965 SZL 1 SZL = 0.0827 AUD
27 jun. 2024 1 AUD = 12.2135 SZL 1 SZL = 0.0819 AUD
28 jun. 2024 1 AUD = 12.1047 SZL 1 SZL = 0.0826 AUD
29 jun. 2024 1 AUD = 12.1574 SZL 1 SZL = 0.0823 AUD
30 jun. 2024 1 AUD = 12.1579 SZL 1 SZL = 0.0823 AUD

Jul 2024

FechaAUD-SZLSZL-AUD
01 jul. 2024 1 AUD = 12.038 SZL 1 SZL = 0.0831 AUD
02 jul. 2024 1 AUD = 12.2998 SZL 1 SZL = 0.0813 AUD
03 jul. 2024 1 AUD = 12.3241 SZL 1 SZL = 0.0811 AUD
04 jul. 2024 1 AUD = 12.3664 SZL 1 SZL = 0.0809 AUD
05 jul. 2024 1 AUD = 12.2725 SZL 1 SZL = 0.0815 AUD
06 jul. 2024 1 AUD = 12.2702 SZL 1 SZL = 0.0815 AUD
07 jul. 2024 1 AUD = 12.2702 SZL 1 SZL = 0.0815 AUD
08 jul. 2024 1 AUD = 12.2383 SZL 1 SZL = 0.0817 AUD
09 jul. 2024 1 AUD = 12.2069 SZL 1 SZL = 0.0819 AUD
10 jul. 2024 1 AUD = 12.1842 SZL 1 SZL = 0.0821 AUD
11 jul. 2024 1 AUD = 12.2123 SZL 1 SZL = 0.0819 AUD
12 jul. 2024 1 AUD = 12.1905 SZL 1 SZL = 0.082 AUD
13 jul. 2024 1 AUD = 12.179 SZL 1 SZL = 0.0821 AUD
14 jul. 2024 1 AUD = 12.1209 SZL 1 SZL = 0.0825 AUD
15 jul. 2024 1 AUD = 12.3233 SZL 1 SZL = 0.0811 AUD
16 jul. 2024 1 AUD = 12.2073 SZL 1 SZL = 0.0819 AUD
17 jul. 2024 1 AUD = 12.2591 SZL 1 SZL = 0.0816 AUD
18 jul. 2024 1 AUD = 12.277 SZL 1 SZL = 0.0815 AUD
19 jul. 2024 1 AUD = 12.2751 SZL 1 SZL = 0.0815 AUD
20 jul. 2024 1 AUD = 12.256 SZL 1 SZL = 0.0816 AUD
21 jul. 2024 1 AUD = 12.256 SZL 1 SZL = 0.0816 AUD
22 jul. 2024 1 AUD = 12.1406 SZL 1 SZL = 0.0824 AUD
23 jul. 2024 1 AUD = 12.1495 SZL 1 SZL = 0.0823 AUD
24 jul. 2024 1 AUD = 12.0883 SZL 1 SZL = 0.0827 AUD
25 jul. 2024 1 AUD = 12.052 SZL 1 SZL = 0.083 AUD
26 jul. 2024 1 AUD = 11.9657 SZL 1 SZL = 0.0836 AUD
27 jul. 2024 1 AUD = 11.9507 SZL 1 SZL = 0.0837 AUD
28 jul. 2024 1 AUD = 11.9507 SZL 1 SZL = 0.0837 AUD
29 jul. 2024 1 AUD = 12.0233 SZL 1 SZL = 0.0832 AUD
30 jul. 2024 1 AUD = 11.9729 SZL 1 SZL = 0.0835 AUD
31 jul. 2024 1 AUD = 11.853 SZL 1 SZL = 0.0844 AUD

Aug 2024

FechaAUD-SZLSZL-AUD
01 ago. 2024 1 AUD = 11.9036 SZL 1 SZL = 0.084 AUD
02 ago. 2024 1 AUD = 11.8433 SZL 1 SZL = 0.0844 AUD
03 ago. 2024 1 AUD = 11.7355 SZL 1 SZL = 0.0852 AUD
04 ago. 2024 1 AUD = 11.7355 SZL 1 SZL = 0.0852 AUD
05 ago. 2024 1 AUD = 11.9991 SZL 1 SZL = 0.0833 AUD
06 ago. 2024 1 AUD = 12.012 SZL 1 SZL = 0.0832 AUD
07 ago. 2024 1 AUD = 12.0274 SZL 1 SZL = 0.0831 AUD
08 ago. 2024 1 AUD = 12.0741 SZL 1 SZL = 0.0828 AUD
09 ago. 2024 1 AUD = 12.0387 SZL 1 SZL = 0.0831 AUD
10 ago. 2024 1 AUD = 12.0401 SZL 1 SZL = 0.0831 AUD
11 ago. 2024 1 AUD = 12.0217 SZL 1 SZL = 0.0832 AUD
12 ago. 2024 1 AUD = 12.0214 SZL 1 SZL = 0.0832 AUD
13 ago. 2024 1 AUD = 11.9953 SZL 1 SZL = 0.0834 AUD
14 ago. 2024 1 AUD = 11.9468 SZL 1 SZL = 0.0837 AUD
15 ago. 2024 1 AUD = 11.9333 SZL 1 SZL = 0.0838 AUD
16 ago. 2024 1 AUD = 11.875 SZL 1 SZL = 0.0842 AUD
17 ago. 2024 1 AUD = 11.8997 SZL 1 SZL = 0.084 AUD
18 ago. 2024 1 AUD = 11.8997 SZL 1 SZL = 0.084 AUD
19 ago. 2024 1 AUD = 11.9407 SZL 1 SZL = 0.0837 AUD
20 ago. 2024 1 AUD = 11.9801 SZL 1 SZL = 0.0835 AUD
21 ago. 2024 1 AUD = 12.014 SZL 1 SZL = 0.0832 AUD
22 ago. 2024 1 AUD = 12.0879 SZL 1 SZL = 0.0827 AUD
23 ago. 2024 1 AUD = 12.0829 SZL 1 SZL = 0.0828 AUD
24 ago. 2024 1 AUD = 12.0986 SZL 1 SZL = 0.0827 AUD
25 ago. 2024 1 AUD = 12.0986 SZL 1 SZL = 0.0827 AUD
26 ago. 2024 1 AUD = 12.005 SZL 1 SZL = 0.0833 AUD
27 ago. 2024 1 AUD = 12.0412 SZL 1 SZL = 0.083 AUD
28 ago. 2024 1 AUD = 12.0342 SZL 1 SZL = 0.0831 AUD
29 ago. 2024 1 AUD = 12.0519 SZL 1 SZL = 0.083 AUD
30 ago. 2024 1 AUD = 11.9954 SZL 1 SZL = 0.0834 AUD
31 ago. 2024 1 AUD = 12.0063 SZL 1 SZL = 0.0833 AUD

Sep 2024

FechaAUD-SZLSZL-AUD
01 sep. 2024 1 AUD = 11.9505 SZL 1 SZL = 0.0837 AUD
02 sep. 2024 1 AUD = 12.1287 SZL 1 SZL = 0.0824 AUD
03 sep. 2024 1 AUD = 12.1043 SZL 1 SZL = 0.0826 AUD
04 sep. 2024 1 AUD = 12.0357 SZL 1 SZL = 0.0831 AUD
05 sep. 2024 1 AUD = 11.9765 SZL 1 SZL = 0.0835 AUD
06 sep. 2024 1 AUD = 11.9287 SZL 1 SZL = 0.0838 AUD
07 sep. 2024 1 AUD = 11.8382 SZL 1 SZL = 0.0845 AUD
08 sep. 2024 1 AUD = 11.8382 SZL 1 SZL = 0.0845 AUD
09 sep. 2024 1 AUD = 11.9237 SZL 1 SZL = 0.0839 AUD
10 sep. 2024 1 AUD = 11.9279 SZL 1 SZL = 0.0838 AUD
11 sep. 2024 1 AUD = 11.9053 SZL 1 SZL = 0.084 AUD
12 sep. 2024 1 AUD = 12.0304 SZL 1 SZL = 0.0831 AUD
13 sep. 2024 1 AUD = 11.9208 SZL 1 SZL = 0.0839 AUD
14 sep. 2024 1 AUD = 11.9296 SZL 1 SZL = 0.0838 AUD
15 sep. 2024 1 AUD = 11.9296 SZL 1 SZL = 0.0838 AUD
16 sep. 2024 1 AUD = 11.9191 SZL 1 SZL = 0.0839 AUD
17 sep. 2024 1 AUD = 11.9233 SZL 1 SZL = 0.0839 AUD
18 sep. 2024 1 AUD = 11.9054 SZL 1 SZL = 0.084 AUD
19 sep. 2024 1 AUD = 11.8935 SZL 1 SZL = 0.0841 AUD
20 sep. 2024 1 AUD = 11.9701 SZL 1 SZL = 0.0835 AUD
21 sep. 2024 1 AUD = 11.9372 SZL 1 SZL = 0.0838 AUD
22 sep. 2024 1 AUD = 11.9372 SZL 1 SZL = 0.0838 AUD
23 sep. 2024 1 AUD = 11.8637 SZL 1 SZL = 0.0843 AUD
24 sep. 2024 1 AUD = 11.8895 SZL 1 SZL = 0.0841 AUD
25 sep. 2024 1 AUD = 11.8307 SZL 1 SZL = 0.0845 AUD
26 sep. 2024 1 AUD = 11.8329 SZL 1 SZL = 0.0845 AUD
27 sep. 2024 1 AUD = 11.8397 SZL 1 SZL = 0.0845 AUD
28 sep. 2024 1 AUD = 11.8766 SZL 1 SZL = 0.0842 AUD
29 sep. 2024 1 AUD = 11.8766 SZL 1 SZL = 0.0842 AUD
30 sep. 2024 1 AUD = 11.8975 SZL 1 SZL = 0.0841 AUD

Oct 2024

FechaAUD-SZLSZL-AUD
01 oct. 2024 1 AUD = 11.947 SZL 1 SZL = 0.0837 AUD
02 oct. 2024 1 AUD = 11.9963 SZL 1 SZL = 0.0834 AUD
03 oct. 2024 1 AUD = 11.9703 SZL 1 SZL = 0.0835 AUD
04 oct. 2024 1 AUD = 11.9377 SZL 1 SZL = 0.0838 AUD
05 oct. 2024 1 AUD = 11.9169 SZL 1 SZL = 0.0839 AUD
06 oct. 2024 1 AUD = 11.9169 SZL 1 SZL = 0.0839 AUD
07 oct. 2024 1 AUD = 11.8192 SZL 1 SZL = 0.0846 AUD
08 oct. 2024 1 AUD = 11.7663 SZL 1 SZL = 0.085 AUD
09 oct. 2024 1 AUD = 11.8537 SZL 1 SZL = 0.0844 AUD
10 oct. 2024 1 AUD = 11.8003 SZL 1 SZL = 0.0847 AUD
11 oct. 2024 1 AUD = 11.775 SZL 1 SZL = 0.0849 AUD
12 oct. 2024 1 AUD = 11.7781 SZL 1 SZL = 0.0849 AUD
13 oct. 2024 1 AUD = 11.7492 SZL 1 SZL = 0.0851 AUD
14 oct. 2024 1 AUD = 11.776 SZL 1 SZL = 0.0849 AUD
15 oct. 2024 1 AUD = 11.8431 SZL 1 SZL = 0.0844 AUD
16 oct. 2024 1 AUD = 11.7582 SZL 1 SZL = 0.085 AUD
17 oct. 2024 1 AUD = 11.8609 SZL 1 SZL = 0.0843 AUD
18 oct. 2024 1 AUD = 11.7768 SZL 1 SZL = 0.0849 AUD
19 oct. 2024 1 AUD = 11.7307 SZL 1 SZL = 0.0852 AUD
20 oct. 2024 1 AUD = 11.7307 SZL 1 SZL = 0.0852 AUD
21 oct. 2024 1 AUD = 11.7804 SZL 1 SZL = 0.0849 AUD
22 oct. 2024 1 AUD = 11.7624 SZL 1 SZL = 0.085 AUD
23 oct. 2024 1 AUD = 11.6726 SZL 1 SZL = 0.0857 AUD
24 oct. 2024 1 AUD = 11.7765 SZL 1 SZL = 0.0849 AUD
25 oct. 2024 1 AUD = 11.7111 SZL 1 SZL = 0.0854 AUD
26 oct. 2024 1 AUD = 11.6819 SZL 1 SZL = 0.0856 AUD
27 oct. 2024 1 AUD = 11.6819 SZL 1 SZL = 0.0856 AUD
28 oct. 2024 1 AUD = 11.7345 SZL 1 SZL = 0.0852 AUD
29 oct. 2024 1 AUD = 11.6211 SZL 1 SZL = 0.0861 AUD
30 oct. 2024 1 AUD = 11.567 SZL 1 SZL = 0.0865 AUD
31 oct. 2024 1 AUD = 11.5996 SZL 1 SZL = 0.0862 AUD

Nov 2024

FechaAUD-SZLSZL-AUD
01 nov. 2024 1 AUD = 11.5833 SZL 1 SZL = 0.0863 AUD
02 nov. 2024 1 AUD = 11.5554 SZL 1 SZL = 0.0865 AUD
03 nov. 2024 1 AUD = 11.5267 SZL 1 SZL = 0.0868 AUD
04 nov. 2024 1 AUD = 11.5683 SZL 1 SZL = 0.0864 AUD
05 nov. 2024 1 AUD = 11.54 SZL 1 SZL = 0.0867 AUD
06 nov. 2024 1 AUD = 11.6639 SZL 1 SZL = 0.0857 AUD
07 nov. 2024 1 AUD = 11.6377 SZL 1 SZL = 0.0859 AUD
08 nov. 2024 1 AUD = 11.5869 SZL 1 SZL = 0.0863 AUD
09 nov. 2024 1 AUD = 11.5798 SZL 1 SZL = 0.0864 AUD
10 nov. 2024 1 AUD = 11.5798 SZL 1 SZL = 0.0864 AUD
11 nov. 2024 1 AUD = 11.7275 SZL 1 SZL = 0.0853 AUD
12 nov. 2024 1 AUD = 11.8376 SZL 1 SZL = 0.0845 AUD
13 nov. 2024 1 AUD = 11.7218 SZL 1 SZL = 0.0853 AUD
14 nov. 2024 1 AUD = 11.8446 SZL 1 SZL = 0.0844 AUD
15 nov. 2024 1 AUD = 11.7911 SZL 1 SZL = 0.0848 AUD
16 nov. 2024 1 AUD = 11.7837 SZL 1 SZL = 0.0849 AUD
17 nov. 2024 1 AUD = 11.7837 SZL 1 SZL = 0.0849 AUD
18 nov. 2024 1 AUD = 11.6896 SZL 1 SZL = 0.0855 AUD
19 nov. 2024 1 AUD = 11.7585 SZL 1 SZL = 0.085 AUD
20 nov. 2024 1 AUD = 11.7976 SZL 1 SZL = 0.0848 AUD
21 nov. 2024 1 AUD = 11.8038 SZL 1 SZL = 0.0847 AUD
22 nov. 2024 1 AUD = 11.7391 SZL 1 SZL = 0.0852 AUD
23 nov. 2024 1 AUD = 11.7224 SZL 1 SZL = 0.0853 AUD
24 nov. 2024 1 AUD = 11.7224 SZL 1 SZL = 0.0853 AUD
25 nov. 2024 1 AUD = 11.7761 SZL 1 SZL = 0.0849 AUD
26 nov. 2024 1 AUD = 11.7251 SZL 1 SZL = 0.0853 AUD
27 nov. 2024 1 AUD = 11.7628 SZL 1 SZL = 0.085 AUD
28 nov. 2024 1 AUD = 11.8109 SZL 1 SZL = 0.0847 AUD
29 nov. 2024 1 AUD = 11.7373 SZL 1 SZL = 0.0852 AUD
30 nov. 2024 1 AUD = 11.7382 SZL 1 SZL = 0.0852 AUD

Dec 2024

FechaAUD-SZLSZL-AUD
01 dic. 2024 1 AUD = 11.7382 SZL 1 SZL = 0.0852 AUD
02 dic. 2024 1 AUD = 11.7683 SZL 1 SZL = 0.085 AUD
03 dic. 2024 1 AUD = 11.7276 SZL 1 SZL = 0.0853 AUD
04 dic. 2024 1 AUD = 11.6134 SZL 1 SZL = 0.0861 AUD
05 dic. 2024 1 AUD = 11.6224 SZL 1 SZL = 0.086 AUD
06 dic. 2024 1 AUD = 11.5782 SZL 1 SZL = 0.0864 AUD
07 dic. 2024 1 AUD = 11.5395 SZL 1 SZL = 0.0867 AUD
08 dic. 2024 1 AUD = 11.5395 SZL 1 SZL = 0.0867 AUD
09 dic. 2024 1 AUD = 11.5173 SZL 1 SZL = 0.0868 AUD
10 dic. 2024 1 AUD = 11.4338 SZL 1 SZL = 0.0875 AUD
11 dic. 2024 1 AUD = 11.3108 SZL 1 SZL = 0.0884 AUD
12 dic. 2024 1 AUD = 11.2923 SZL 1 SZL = 0.0886 AUD
13 dic. 2024 1 AUD = 11.4299 SZL 1 SZL = 0.0875 AUD
14 dic. 2024 1 AUD = 11.3842 SZL 1 SZL = 0.0878 AUD
15 dic. 2024 1 AUD = 11.3842 SZL 1 SZL = 0.0878 AUD
16 dic. 2024 1 AUD = 11.37 SZL 1 SZL = 0.088 AUD
17 dic. 2024 1 AUD = 11.468 SZL 1 SZL = 0.0872 AUD
18 dic. 2024 1 AUD = 11.4075 SZL 1 SZL = 0.0877 AUD
19 dic. 2024 1 AUD = 11.4185 SZL 1 SZL = 0.0876 AUD
20 dic. 2024 1 AUD = 11.4712 SZL 1 SZL = 0.0872 AUD
21 dic. 2024 1 AUD = 11.4614 SZL 1 SZL = 0.0872 AUD
22 dic. 2024 1 AUD = 11.4614 SZL 1 SZL = 0.0872 AUD
23 dic. 2024 1 AUD = 11.5041 SZL 1 SZL = 0.0869 AUD
24 dic. 2024 1 AUD = 11.5865 SZL 1 SZL = 0.0863 AUD
25 dic. 2024 1 AUD = 11.5967 SZL 1 SZL = 0.0862 AUD
26 dic. 2024 1 AUD = 11.5628 SZL 1 SZL = 0.0865 AUD
27 dic. 2024 1 AUD = 11.6498 SZL 1 SZL = 0.0858 AUD
28 dic. 2024 1 AUD = 11.654 SZL 1 SZL = 0.0858 AUD
29 dic. 2024 1 AUD = 11.654 SZL 1 SZL = 0.0858 AUD
30 dic. 2024 1 AUD = 11.6834 SZL 1 SZL = 0.0856 AUD
31 dic. 2024 1 AUD = 11.6832 SZL 1 SZL = 0.0856 AUD

Información sobre tipos de cambio deAUD-SZL y SZL-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats