> Tipos de cambio de AUD-SZL y SZL-AUD - 2025

Tipos de cambio de AUD-SZL y SZL-AUD - 2025

Tipos de cambio de AUD-SZL y SZL-AUD

Compruebe a continuación los tipos de cambio de AUD-SZL y SZL-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 11,6757 SZL

1 SZL = 0,0856 AUD

1A 2A 2A

AUD frente a SZLSZL frente a AUD

Jan 2025

Fecha	AUD-SZL	SZL-AUD
01 ene. 2025	1 AUD = 11.6471 SZL	1 SZL = 0.0859 AUD
02 ene. 2025	1 AUD = 11.6193 SZL	1 SZL = 0.0861 AUD
03 ene. 2025	1 AUD = 11.6724 SZL	1 SZL = 0.0857 AUD
04 ene. 2025	1 AUD = 11.6456 SZL	1 SZL = 0.0859 AUD
05 ene. 2025	1 AUD = 11.6456 SZL	1 SZL = 0.0859 AUD
06 ene. 2025	1 AUD = 11.6737 SZL	1 SZL = 0.0857 AUD
07 ene. 2025	1 AUD = 11.6623 SZL	1 SZL = 0.0857 AUD
08 ene. 2025	1 AUD = 11.6887 SZL	1 SZL = 0.0856 AUD
09 ene. 2025	1 AUD = 11.6874 SZL	1 SZL = 0.0856 AUD
10 ene. 2025	1 AUD = 11.7584 SZL	1 SZL = 0.085 AUD
11 ene. 2025	1 AUD = 11.7261 SZL	1 SZL = 0.0853 AUD
12 ene. 2025	1 AUD = 11.7261 SZL	1 SZL = 0.0853 AUD
13 ene. 2025	1 AUD = 11.7792 SZL	1 SZL = 0.0849 AUD
14 ene. 2025	1 AUD = 11.7177 SZL	1 SZL = 0.0853 AUD
15 ene. 2025	1 AUD = 11.7079 SZL	1 SZL = 0.0854 AUD
16 ene. 2025	1 AUD = 11.7082 SZL	1 SZL = 0.0854 AUD
17 ene. 2025	1 AUD = 11.5807 SZL	1 SZL = 0.0864 AUD
18 ene. 2025	1 AUD = 11.5897 SZL	1 SZL = 0.0863 AUD
19 ene. 2025	1 AUD = 11.5897 SZL	1 SZL = 0.0863 AUD
20 ene. 2025	1 AUD = 11.6415 SZL	1 SZL = 0.0859 AUD
21 ene. 2025	1 AUD = 11.6007 SZL	1 SZL = 0.0862 AUD
22 ene. 2025	1 AUD = 11.6467 SZL	1 SZL = 0.0859 AUD
23 ene. 2025	1 AUD = 11.6542 SZL	1 SZL = 0.0858 AUD
24 ene. 2025	1 AUD = 11.5978 SZL	1 SZL = 0.0862 AUD
25 ene. 2025	1 AUD = 11.5799 SZL	1 SZL = 0.0864 AUD
26 ene. 2025	1 AUD = 11.5799 SZL	1 SZL = 0.0864 AUD
27 ene. 2025	1 AUD = 11.7526 SZL	1 SZL = 0.0851 AUD
28 ene. 2025	1 AUD = 11.6787 SZL	1 SZL = 0.0856 AUD
29 ene. 2025	1 AUD = 11.6243 SZL	1 SZL = 0.086 AUD
30 ene. 2025	1 AUD = 11.5243 SZL	1 SZL = 0.0868 AUD
31 ene. 2025	1 AUD = 11.5899 SZL	1 SZL = 0.0863 AUD

Feb 2025

Fecha	AUD-SZL	SZL-AUD
01 feb. 2025	1 AUD = 11.6302 SZL	1 SZL = 0.086 AUD
02 feb. 2025	1 AUD = 11.6494 SZL	1 SZL = 0.0858 AUD
03 feb. 2025	1 AUD = 11.6437 SZL	1 SZL = 0.0859 AUD
04 feb. 2025	1 AUD = 11.6515 SZL	1 SZL = 0.0858 AUD
05 feb. 2025	1 AUD = 11.6941 SZL	1 SZL = 0.0855 AUD
06 feb. 2025	1 AUD = 11.6466 SZL	1 SZL = 0.0859 AUD
07 feb. 2025	1 AUD = 11.5787 SZL	1 SZL = 0.0864 AUD
08 feb. 2025	1 AUD = 11.6064 SZL	1 SZL = 0.0862 AUD
09 feb. 2025	1 AUD = 11.6064 SZL	1 SZL = 0.0862 AUD
10 feb. 2025	1 AUD = 11.5682 SZL	1 SZL = 0.0864 AUD
11 feb. 2025	1 AUD = 11.5895 SZL	1 SZL = 0.0863 AUD
12 feb. 2025	1 AUD = 11.5789 SZL	1 SZL = 0.0864 AUD
13 feb. 2025	1 AUD = 11.514 SZL	1 SZL = 0.0869 AUD
14 feb. 2025	1 AUD = 11.6626 SZL	1 SZL = 0.0857 AUD
15 feb. 2025	1 AUD = 11.641 SZL	1 SZL = 0.0859 AUD
16 feb. 2025	1 AUD = 11.641 SZL	1 SZL = 0.0859 AUD
17 feb. 2025	1 AUD = 11.7246 SZL	1 SZL = 0.0853 AUD
18 feb. 2025	1 AUD = 11.6971 SZL	1 SZL = 0.0855 AUD
19 feb. 2025	1 AUD = 11.7391 SZL	1 SZL = 0.0852 AUD
20 feb. 2025	1 AUD = 11.8434 SZL	1 SZL = 0.0844 AUD
21 feb. 2025	1 AUD = 11.7215 SZL	1 SZL = 0.0853 AUD
22 feb. 2025	1 AUD = 11.6607 SZL	1 SZL = 0.0858 AUD
23 feb. 2025	1 AUD = 11.6607 SZL	1 SZL = 0.0858 AUD
24 feb. 2025	1 AUD = 11.6781 SZL	1 SZL = 0.0856 AUD
25 feb. 2025	1 AUD = 11.6389 SZL	1 SZL = 0.0859 AUD
26 feb. 2025	1 AUD = 11.6456 SZL	1 SZL = 0.0859 AUD
27 feb. 2025	1 AUD = 11.6062 SZL	1 SZL = 0.0862 AUD
28 feb. 2025	1 AUD = 11.4828 SZL	1 SZL = 0.0871 AUD

Mar 2025

Fecha	AUD-SZL	SZL-AUD
01 mar. 2025	1 AUD = 11.6116 SZL	1 SZL = 0.0861 AUD
02 mar. 2025	1 AUD = 11.6022 SZL	1 SZL = 0.0862 AUD
03 mar. 2025	1 AUD = 11.6363 SZL	1 SZL = 0.0859 AUD
04 mar. 2025	1 AUD = 11.5667 SZL	1 SZL = 0.0865 AUD
05 mar. 2025	1 AUD = 11.5529 SZL	1 SZL = 0.0866 AUD
06 mar. 2025	1 AUD = 11.6092 SZL	1 SZL = 0.0861 AUD
07 mar. 2025	1 AUD = 11.4158 SZL	1 SZL = 0.0876 AUD
08 mar. 2025	1 AUD = 11.4699 SZL	1 SZL = 0.0872 AUD
09 mar. 2025	1 AUD = 11.4043 SZL	1 SZL = 0.0877 AUD
10 mar. 2025	1 AUD = 11.517 SZL	1 SZL = 0.0868 AUD
11 mar. 2025	1 AUD = 11.5121 SZL	1 SZL = 0.0869 AUD
12 mar. 2025	1 AUD = 11.6019 SZL	1 SZL = 0.0862 AUD
13 mar. 2025	1 AUD = 11.5639 SZL	1 SZL = 0.0865 AUD
14 mar. 2025	1 AUD = 11.5637 SZL	1 SZL = 0.0865 AUD
15 mar. 2025	1 AUD = 11.494 SZL	1 SZL = 0.087 AUD
16 mar. 2025	1 AUD = 11.5009 SZL	1 SZL = 0.087 AUD
17 mar. 2025	1 AUD = 11.5066 SZL	1 SZL = 0.0869 AUD
18 mar. 2025	1 AUD = 11.5083 SZL	1 SZL = 0.0869 AUD
19 mar. 2025	1 AUD = 11.4744 SZL	1 SZL = 0.0872 AUD
20 mar. 2025	1 AUD = 11.4094 SZL	1 SZL = 0.0876 AUD
21 mar. 2025	1 AUD = 11.3969 SZL	1 SZL = 0.0877 AUD
22 mar. 2025	1 AUD = 11.3845 SZL	1 SZL = 0.0878 AUD
23 mar. 2025	1 AUD = 11.4206 SZL	1 SZL = 0.0876 AUD
24 mar. 2025	1 AUD = 11.4527 SZL	1 SZL = 0.0873 AUD
25 mar. 2025	1 AUD = 11.4859 SZL	1 SZL = 0.0871 AUD
26 mar. 2025	1 AUD = 11.5417 SZL	1 SZL = 0.0866 AUD
27 mar. 2025	1 AUD = 11.4918 SZL	1 SZL = 0.087 AUD
28 mar. 2025	1 AUD = 11.4432 SZL	1 SZL = 0.0874 AUD
29 mar. 2025	1 AUD = 11.6024 SZL	1 SZL = 0.0862 AUD
30 mar. 2025	1 AUD = 11.5716 SZL	1 SZL = 0.0864 AUD
31 mar. 2025	1 AUD = 11.463 SZL	1 SZL = 0.0872 AUD

Apr 2025

Fecha	AUD-SZL	SZL-AUD
01 abr. 2025	1 AUD = 11.4828 SZL	1 SZL = 0.0871 AUD
02 abr. 2025	1 AUD = 11.7743 SZL	1 SZL = 0.0849 AUD
03 abr. 2025	1 AUD = 11.9187 SZL	1 SZL = 0.0839 AUD
04 abr. 2025	1 AUD = 11.6293 SZL	1 SZL = 0.086 AUD
05 abr. 2025	1 AUD = 11.5993 SZL	1 SZL = 0.0862 AUD
06 abr. 2025	1 AUD = 11.5993 SZL	1 SZL = 0.0862 AUD
07 abr. 2025	1 AUD = 11.7024 SZL	1 SZL = 0.0855 AUD
08 abr. 2025	1 AUD = 11.8445 SZL	1 SZL = 0.0844 AUD
09 abr. 2025	1 AUD = 11.8183 SZL	1 SZL = 0.0846 AUD
10 abr. 2025	1 AUD = 12.2633 SZL	1 SZL = 0.0815 AUD
11 abr. 2025	1 AUD = 12.1781 SZL	1 SZL = 0.0821 AUD
12 abr. 2025	1 AUD = 12.0989 SZL	1 SZL = 0.0827 AUD
13 abr. 2025	1 AUD = 12.0227 SZL	1 SZL = 0.0832 AUD
14 abr. 2025	1 AUD = 12.1165 SZL	1 SZL = 0.0825 AUD
15 abr. 2025	1 AUD = 12.0119 SZL	1 SZL = 0.0833 AUD
16 abr. 2025	1 AUD = 12.1134 SZL	1 SZL = 0.0826 AUD
17 abr. 2025	1 AUD = 11.9915 SZL	1 SZL = 0.0834 AUD
18 abr. 2025	1 AUD = 12.0229 SZL	1 SZL = 0.0832 AUD
19 abr. 2025	1 AUD = 12.0231 SZL	1 SZL = 0.0832 AUD
20 abr. 2025	1 AUD = 12.0231 SZL	1 SZL = 0.0832 AUD
21 abr. 2025	1 AUD = 12.0227 SZL	1 SZL = 0.0832 AUD
22 abr. 2025	1 AUD = 11.915 SZL	1 SZL = 0.0839 AUD
23 abr. 2025	1 AUD = 11.9006 SZL	1 SZL = 0.084 AUD
24 abr. 2025	1 AUD = 11.8832 SZL	1 SZL = 0.0842 AUD
25 abr. 2025	1 AUD = 12.034 SZL	1 SZL = 0.0831 AUD
26 abr. 2025	1 AUD = 11.9723 SZL	1 SZL = 0.0835 AUD
27 abr. 2025	1 AUD = 11.9723 SZL	1 SZL = 0.0835 AUD
28 abr. 2025	1 AUD = 11.9467 SZL	1 SZL = 0.0837 AUD
29 abr. 2025	1 AUD = 11.877 SZL	1 SZL = 0.0842 AUD
30 abr. 2025	1 AUD = 11.8896 SZL	1 SZL = 0.0841 AUD

May 2025

Fecha	AUD-SZL	SZL-AUD
01 may. 2025	1 AUD = 11.9299 SZL	1 SZL = 0.0838 AUD
02 may. 2025	1 AUD = 11.8459 SZL	1 SZL = 0.0844 AUD
03 may. 2025	1 AUD = 11.889 SZL	1 SZL = 0.0841 AUD
04 may. 2025	1 AUD = 11.889 SZL	1 SZL = 0.0841 AUD
05 may. 2025	1 AUD = 11.857 SZL	1 SZL = 0.0843 AUD
06 may. 2025	1 AUD = 11.7898 SZL	1 SZL = 0.0848 AUD
07 may. 2025	1 AUD = 11.8327 SZL	1 SZL = 0.0845 AUD
08 may. 2025	1 AUD = 11.6579 SZL	1 SZL = 0.0858 AUD
09 may. 2025	1 AUD = 11.6375 SZL	1 SZL = 0.0859 AUD
10 may. 2025	1 AUD = 11.7076 SZL	1 SZL = 0.0854 AUD
11 may. 2025	1 AUD = 11.6535 SZL	1 SZL = 0.0858 AUD
12 may. 2025	1 AUD = 11.6874 SZL	1 SZL = 0.0856 AUD
13 may. 2025	1 AUD = 11.7441 SZL	1 SZL = 0.0851 AUD
14 may. 2025	1 AUD = 11.8003 SZL	1 SZL = 0.0847 AUD
15 may. 2025	1 AUD = 11.6264 SZL	1 SZL = 0.086 AUD
16 may. 2025	1 AUD = 11.5845 SZL	1 SZL = 0.0863 AUD
17 may. 2025	1 AUD = 11.6264 SZL	1 SZL = 0.086 AUD
18 may. 2025	1 AUD = 11.6264 SZL	1 SZL = 0.086 AUD
19 may. 2025	1 AUD = 11.6457 SZL	1 SZL = 0.0859 AUD
20 may. 2025	1 AUD = 11.5314 SZL	1 SZL = 0.0867 AUD
21 may. 2025	1 AUD = 11.5155 SZL	1 SZL = 0.0868 AUD
22 may. 2025	1 AUD = 11.569 SZL	1 SZL = 0.0864 AUD
23 may. 2025	1 AUD = 11.5697 SZL	1 SZL = 0.0864 AUD
24 may. 2025	1 AUD = 11.6052 SZL	1 SZL = 0.0862 AUD
25 may. 2025	1 AUD = 11.6052 SZL	1 SZL = 0.0862 AUD
26 may. 2025	1 AUD = 11.6194 SZL	1 SZL = 0.0861 AUD
27 may. 2025	1 AUD = 11.5363 SZL	1 SZL = 0.0867 AUD
28 may. 2025	1 AUD = 11.5197 SZL	1 SZL = 0.0868 AUD
29 may. 2025	1 AUD = 11.4987 SZL	1 SZL = 0.087 AUD
30 may. 2025	1 AUD = 11.4925 SZL	1 SZL = 0.087 AUD
31 may. 2025	1 AUD = 11.5063 SZL	1 SZL = 0.0869 AUD

Jun 2025

Fecha	AUD-SZL	SZL-AUD
01 jun. 2025	1 AUD = 11.4907 SZL	1 SZL = 0.087 AUD
02 jun. 2025	1 AUD = 11.6218 SZL	1 SZL = 0.086 AUD

Información sobre tipos de cambio deAUD-SZL y SZL-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias