> Tipos de cambio de AUD-THB y THB-AUD - 2025

Tipos de cambio de AUD-THB y THB-AUD - 2025

Tipos de cambio de AUD-THB y THB-AUD

Compruebe a continuación los tipos de cambio de AUD-THB y THB-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 21,2629 THB

1 THB = 0,047 AUD

1A 2A 2A

AUD frente a THBTHB frente a AUD

Jan 2025

Fecha	AUD-THB	THB-AUD
01 ene. 2025	1 AUD = 21.2416 THB	1 THB = 0.0471 AUD
02 ene. 2025	1 AUD = 21.2576 THB	1 THB = 0.047 AUD
03 ene. 2025	1 AUD = 21.4153 THB	1 THB = 0.0467 AUD
04 ene. 2025	1 AUD = 21.4617 THB	1 THB = 0.0466 AUD
05 ene. 2025	1 AUD = 21.4617 THB	1 THB = 0.0466 AUD
06 ene. 2025	1 AUD = 21.6442 THB	1 THB = 0.0462 AUD
07 ene. 2025	1 AUD = 21.6365 THB	1 THB = 0.0462 AUD
08 ene. 2025	1 AUD = 21.4864 THB	1 THB = 0.0465 AUD
09 ene. 2025	1 AUD = 21.4486 THB	1 THB = 0.0466 AUD
10 ene. 2025	1 AUD = 21.3997 THB	1 THB = 0.0467 AUD
11 ene. 2025	1 AUD = 21.3369 THB	1 THB = 0.0469 AUD
12 ene. 2025	1 AUD = 21.3369 THB	1 THB = 0.0469 AUD
13 ene. 2025	1 AUD = 21.3716 THB	1 THB = 0.0468 AUD
14 ene. 2025	1 AUD = 21.4752 THB	1 THB = 0.0466 AUD
15 ene. 2025	1 AUD = 21.5108 THB	1 THB = 0.0465 AUD
16 ene. 2025	1 AUD = 21.4674 THB	1 THB = 0.0466 AUD
17 ene. 2025	1 AUD = 21.3207 THB	1 THB = 0.0469 AUD
18 ene. 2025	1 AUD = 21.3692 THB	1 THB = 0.0468 AUD
19 ene. 2025	1 AUD = 21.3692 THB	1 THB = 0.0468 AUD
20 ene. 2025	1 AUD = 21.3339 THB	1 THB = 0.0469 AUD
21 ene. 2025	1 AUD = 21.1946 THB	1 THB = 0.0472 AUD
22 ene. 2025	1 AUD = 21.2525 THB	1 THB = 0.0471 AUD
23 ene. 2025	1 AUD = 21.3413 THB	1 THB = 0.0469 AUD
24 ene. 2025	1 AUD = 21.2454 THB	1 THB = 0.0471 AUD
25 ene. 2025	1 AUD = 21.2115 THB	1 THB = 0.0471 AUD
26 ene. 2025	1 AUD = 21.2115 THB	1 THB = 0.0471 AUD
27 ene. 2025	1 AUD = 21.1935 THB	1 THB = 0.0472 AUD
28 ene. 2025	1 AUD = 21.1515 THB	1 THB = 0.0473 AUD
29 ene. 2025	1 AUD = 21.0108 THB	1 THB = 0.0476 AUD
30 ene. 2025	1 AUD = 20.9945 THB	1 THB = 0.0476 AUD
31 ene. 2025	1 AUD = 20.892 THB	1 THB = 0.0479 AUD

Feb 2025

Fecha	AUD-THB	THB-AUD
01 feb. 2025	1 AUD = 21.0751 THB	1 THB = 0.0474 AUD
02 feb. 2025	1 AUD = 21.078 THB	1 THB = 0.0474 AUD
03 feb. 2025	1 AUD = 20.9259 THB	1 THB = 0.0478 AUD
04 feb. 2025	1 AUD = 21.0129 THB	1 THB = 0.0476 AUD
05 feb. 2025	1 AUD = 21.0831 THB	1 THB = 0.0474 AUD
06 feb. 2025	1 AUD = 21.1497 THB	1 THB = 0.0473 AUD
07 feb. 2025	1 AUD = 21.1339 THB	1 THB = 0.0473 AUD
08 feb. 2025	1 AUD = 21.2522 THB	1 THB = 0.0471 AUD
09 feb. 2025	1 AUD = 21.2522 THB	1 THB = 0.0471 AUD
10 feb. 2025	1 AUD = 21.2886 THB	1 THB = 0.047 AUD
11 feb. 2025	1 AUD = 21.3934 THB	1 THB = 0.0467 AUD
12 feb. 2025	1 AUD = 21.4293 THB	1 THB = 0.0467 AUD
13 feb. 2025	1 AUD = 21.2134 THB	1 THB = 0.0471 AUD
14 feb. 2025	1 AUD = 21.3514 THB	1 THB = 0.0468 AUD
15 feb. 2025	1 AUD = 21.4405 THB	1 THB = 0.0466 AUD
16 feb. 2025	1 AUD = 21.4405 THB	1 THB = 0.0466 AUD
17 feb. 2025	1 AUD = 21.4529 THB	1 THB = 0.0466 AUD
18 feb. 2025	1 AUD = 21.3765 THB	1 THB = 0.0468 AUD
19 feb. 2025	1 AUD = 21.4138 THB	1 THB = 0.0467 AUD
20 feb. 2025	1 AUD = 21.5286 THB	1 THB = 0.0464 AUD
21 feb. 2025	1 AUD = 21.4736 THB	1 THB = 0.0466 AUD
22 feb. 2025	1 AUD = 21.336 THB	1 THB = 0.0469 AUD
23 feb. 2025	1 AUD = 21.336 THB	1 THB = 0.0469 AUD
24 feb. 2025	1 AUD = 21.328 THB	1 THB = 0.0469 AUD
25 feb. 2025	1 AUD = 21.3907 THB	1 THB = 0.0467 AUD
26 feb. 2025	1 AUD = 21.3696 THB	1 THB = 0.0468 AUD
27 feb. 2025	1 AUD = 21.3574 THB	1 THB = 0.0468 AUD
28 feb. 2025	1 AUD = 21.1837 THB	1 THB = 0.0472 AUD

Mar 2025

Fecha	AUD-THB	THB-AUD
01 mar. 2025	1 AUD = 21.2561 THB	1 THB = 0.047 AUD
02 mar. 2025	1 AUD = 21.2463 THB	1 THB = 0.0471 AUD
03 mar. 2025	1 AUD = 21.308 THB	1 THB = 0.0469 AUD
04 mar. 2025	1 AUD = 21.04 THB	1 THB = 0.0475 AUD
05 mar. 2025	1 AUD = 21.1736 THB	1 THB = 0.0472 AUD
06 mar. 2025	1 AUD = 21.3556 THB	1 THB = 0.0468 AUD
07 mar. 2025	1 AUD = 21.1673 THB	1 THB = 0.0472 AUD
08 mar. 2025	1 AUD = 21.1593 THB	1 THB = 0.0473 AUD
09 mar. 2025	1 AUD = 21.219 THB	1 THB = 0.0471 AUD
10 mar. 2025	1 AUD = 21.2559 THB	1 THB = 0.047 AUD
11 mar. 2025	1 AUD = 21.3118 THB	1 THB = 0.0469 AUD
12 mar. 2025	1 AUD = 21.2767 THB	1 THB = 0.047 AUD
13 mar. 2025	1 AUD = 21.2479 THB	1 THB = 0.0471 AUD
14 mar. 2025	1 AUD = 21.2849 THB	1 THB = 0.047 AUD
15 mar. 2025	1 AUD = 21.2885 THB	1 THB = 0.047 AUD
16 mar. 2025	1 AUD = 21.2098 THB	1 THB = 0.0471 AUD
17 mar. 2025	1 AUD = 21.3401 THB	1 THB = 0.0469 AUD
18 mar. 2025	1 AUD = 21.3782 THB	1 THB = 0.0468 AUD
19 mar. 2025	1 AUD = 21.293 THB	1 THB = 0.047 AUD
20 mar. 2025	1 AUD = 21.1591 THB	1 THB = 0.0473 AUD
21 mar. 2025	1 AUD = 21.2036 THB	1 THB = 0.0472 AUD
22 mar. 2025	1 AUD = 21.2993 THB	1 THB = 0.0469 AUD
23 mar. 2025	1 AUD = 21.198 THB	1 THB = 0.0472 AUD
24 mar. 2025	1 AUD = 21.2238 THB	1 THB = 0.0471 AUD
25 mar. 2025	1 AUD = 21.4674 THB	1 THB = 0.0466 AUD
26 mar. 2025	1 AUD = 21.4663 THB	1 THB = 0.0466 AUD
27 mar. 2025	1 AUD = 21.3756 THB	1 THB = 0.0468 AUD
28 mar. 2025	1 AUD = 21.4149 THB	1 THB = 0.0467 AUD
29 mar. 2025	1 AUD = 21.3808 THB	1 THB = 0.0468 AUD
30 mar. 2025	1 AUD = 21.3648 THB	1 THB = 0.0468 AUD
31 mar. 2025	1 AUD = 21.1875 THB	1 THB = 0.0472 AUD

Apr 2025

Fecha	AUD-THB	THB-AUD
01 abr. 2025	1 AUD = 21.2054 THB	1 THB = 0.0472 AUD
02 abr. 2025	1 AUD = 21.5621 THB	1 THB = 0.0464 AUD
03 abr. 2025	1 AUD = 21.667 THB	1 THB = 0.0462 AUD
04 abr. 2025	1 AUD = 20.8608 THB	1 THB = 0.0479 AUD
05 abr. 2025	1 AUD = 20.7952 THB	1 THB = 0.0481 AUD
06 abr. 2025	1 AUD = 20.7952 THB	1 THB = 0.0481 AUD
07 abr. 2025	1 AUD = 20.8742 THB	1 THB = 0.0479 AUD
08 abr. 2025	1 AUD = 21.0222 THB	1 THB = 0.0476 AUD
09 abr. 2025	1 AUD = 20.707 THB	1 THB = 0.0483 AUD
10 abr. 2025	1 AUD = 21.2542 THB	1 THB = 0.047 AUD
11 abr. 2025	1 AUD = 21.121 THB	1 THB = 0.0473 AUD
12 abr. 2025	1 AUD = 21.0661 THB	1 THB = 0.0475 AUD
13 abr. 2025	1 AUD = 20.9994 THB	1 THB = 0.0476 AUD
14 abr. 2025	1 AUD = 21.1565 THB	1 THB = 0.0473 AUD
15 abr. 2025	1 AUD = 21.3461 THB	1 THB = 0.0468 AUD
16 abr. 2025	1 AUD = 21.3973 THB	1 THB = 0.0467 AUD
17 abr. 2025	1 AUD = 21.1557 THB	1 THB = 0.0473 AUD
18 abr. 2025	1 AUD = 21.3032 THB	1 THB = 0.0469 AUD
19 abr. 2025	1 AUD = 21.3033 THB	1 THB = 0.0469 AUD
20 abr. 2025	1 AUD = 21.3033 THB	1 THB = 0.0469 AUD
21 abr. 2025	1 AUD = 21.3032 THB	1 THB = 0.0469 AUD
22 abr. 2025	1 AUD = 21.263 THB	1 THB = 0.047 AUD
23 abr. 2025	1 AUD = 21.3737 THB	1 THB = 0.0468 AUD
24 abr. 2025	1 AUD = 21.3193 THB	1 THB = 0.0469 AUD
25 abr. 2025	1 AUD = 21.4171 THB	1 THB = 0.0467 AUD
26 abr. 2025	1 AUD = 21.4768 THB	1 THB = 0.0466 AUD
27 abr. 2025	1 AUD = 21.4768 THB	1 THB = 0.0466 AUD
28 abr. 2025	1 AUD = 21.4779 THB	1 THB = 0.0466 AUD
29 abr. 2025	1 AUD = 21.3943 THB	1 THB = 0.0467 AUD
30 abr. 2025	1 AUD = 21.3682 THB	1 THB = 0.0468 AUD

May 2025

Fecha	AUD-THB	THB-AUD
01 may. 2025	1 AUD = 21.398 THB	1 THB = 0.0467 AUD
02 may. 2025	1 AUD = 21.2396 THB	1 THB = 0.0471 AUD
03 may. 2025	1 AUD = 21.3266 THB	1 THB = 0.0469 AUD
04 may. 2025	1 AUD = 21.3266 THB	1 THB = 0.0469 AUD
05 may. 2025	1 AUD = 21.3296 THB	1 THB = 0.0469 AUD
06 may. 2025	1 AUD = 21.0863 THB	1 THB = 0.0474 AUD
07 may. 2025	1 AUD = 21.1416 THB	1 THB = 0.0473 AUD
08 may. 2025	1 AUD = 21.0604 THB	1 THB = 0.0475 AUD
09 may. 2025	1 AUD = 21.1394 THB	1 THB = 0.0473 AUD
10 may. 2025	1 AUD = 21.144 THB	1 THB = 0.0473 AUD
11 may. 2025	1 AUD = 21.144 THB	1 THB = 0.0473 AUD
12 may. 2025	1 AUD = 21.3751 THB	1 THB = 0.0468 AUD
13 may. 2025	1 AUD = 21.3066 THB	1 THB = 0.0469 AUD
14 may. 2025	1 AUD = 21.4964 THB	1 THB = 0.0465 AUD
15 may. 2025	1 AUD = 21.3485 THB	1 THB = 0.0468 AUD
16 may. 2025	1 AUD = 21.3821 THB	1 THB = 0.0468 AUD
17 may. 2025	1 AUD = 21.4008 THB	1 THB = 0.0467 AUD
18 may. 2025	1 AUD = 21.4008 THB	1 THB = 0.0467 AUD
19 may. 2025	1 AUD = 21.315 THB	1 THB = 0.0469 AUD
20 may. 2025	1 AUD = 21.189 THB	1 THB = 0.0472 AUD
21 may. 2025	1 AUD = 21.1309 THB	1 THB = 0.0473 AUD
22 may. 2025	1 AUD = 21.1071 THB	1 THB = 0.0474 AUD
23 may. 2025	1 AUD = 21.0831 THB	1 THB = 0.0474 AUD
24 may. 2025	1 AUD = 21.114 THB	1 THB = 0.0474 AUD
25 may. 2025	1 AUD = 21.114 THB	1 THB = 0.0474 AUD
26 may. 2025	1 AUD = 21.203 THB	1 THB = 0.0472 AUD
27 may. 2025	1 AUD = 21.1275 THB	1 THB = 0.0473 AUD
28 may. 2025	1 AUD = 21.0084 THB	1 THB = 0.0476 AUD
29 may. 2025	1 AUD = 21.0613 THB	1 THB = 0.0475 AUD
30 may. 2025	1 AUD = 21.0938 THB	1 THB = 0.0474 AUD
31 may. 2025	1 AUD = 21.096 THB	1 THB = 0.0474 AUD

Jun 2025

Fecha	AUD-THB	THB-AUD
01 jun. 2025	1 AUD = 21.096 THB	1 THB = 0.0474 AUD
02 jun. 2025	1 AUD = 21.1196 THB	1 THB = 0.0473 AUD

Información sobre tipos de cambio deAUD-THB y THB-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias