> Tipos de cambio de AUD-TJS y TJS-AUD - 2025

Tipos de cambio de AUD-TJS y TJS-AUD - 2025

Tipos de cambio de AUD-TJS y TJS-AUD

Compruebe a continuación los tipos de cambio de AUD-TJS y TJS-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 6,779 TJS

1 TJS = 0,1475 AUD

1A 2A 2A

AUD frente a TJSTJS frente a AUD

Jan 2025

Fecha	AUD-TJS	TJS-AUD
01 ene. 2025	1 AUD = 6.7731 TJS	1 TJS = 0.1476 AUD
02 ene. 2025	1 AUD = 6.7675 TJS	1 TJS = 0.1478 AUD
03 ene. 2025	1 AUD = 6.7971 TJS	1 TJS = 0.1471 AUD
04 ene. 2025	1 AUD = 6.7809 TJS	1 TJS = 0.1475 AUD
05 ene. 2025	1 AUD = 6.7809 TJS	1 TJS = 0.1475 AUD
06 ene. 2025	1 AUD = 6.8777 TJS	1 TJS = 0.1454 AUD
07 ene. 2025	1 AUD = 6.8606 TJS	1 TJS = 0.1458 AUD
08 ene. 2025	1 AUD = 6.7807 TJS	1 TJS = 0.1475 AUD
09 ene. 2025	1 AUD = 6.7733 TJS	1 TJS = 0.1476 AUD
10 ene. 2025	1 AUD = 6.7512 TJS	1 TJS = 0.1481 AUD
11 ene. 2025	1 AUD = 6.7326 TJS	1 TJS = 0.1485 AUD
12 ene. 2025	1 AUD = 6.7326 TJS	1 TJS = 0.1485 AUD
13 ene. 2025	1 AUD = 6.7243 TJS	1 TJS = 0.1487 AUD
14 ene. 2025	1 AUD = 6.7573 TJS	1 TJS = 0.148 AUD
15 ene. 2025	1 AUD = 6.7752 TJS	1 TJS = 0.1476 AUD
16 ene. 2025	1 AUD = 6.7689 TJS	1 TJS = 0.1477 AUD
17 ene. 2025	1 AUD = 6.7531 TJS	1 TJS = 0.1481 AUD
18 ene. 2025	1 AUD = 6.7584 TJS	1 TJS = 0.148 AUD
19 ene. 2025	1 AUD = 6.7584 TJS	1 TJS = 0.148 AUD
20 ene. 2025	1 AUD = 6.7886 TJS	1 TJS = 0.1473 AUD
21 ene. 2025	1 AUD = 6.784 TJS	1 TJS = 0.1474 AUD
22 ene. 2025	1 AUD = 6.811 TJS	1 TJS = 0.1468 AUD
23 ene. 2025	1 AUD = 6.8692 TJS	1 TJS = 0.1456 AUD
24 ene. 2025	1 AUD = 6.8811 TJS	1 TJS = 0.1453 AUD
25 ene. 2025	1 AUD = 6.8705 TJS	1 TJS = 0.1455 AUD
26 ene. 2025	1 AUD = 6.8705 TJS	1 TJS = 0.1455 AUD
27 ene. 2025	1 AUD = 6.877 TJS	1 TJS = 0.1454 AUD
28 ene. 2025	1 AUD = 6.8175 TJS	1 TJS = 0.1467 AUD
29 ene. 2025	1 AUD = 6.7871 TJS	1 TJS = 0.1473 AUD
30 ene. 2025	1 AUD = 6.7847 TJS	1 TJS = 0.1474 AUD
31 ene. 2025	1 AUD = 6.7939 TJS	1 TJS = 0.1472 AUD

Feb 2025

Fecha	AUD-TJS	TJS-AUD
01 feb. 2025	1 AUD = 6.8176 TJS	1 TJS = 0.1467 AUD
02 feb. 2025	1 AUD = 6.829 TJS	1 TJS = 0.1464 AUD
03 feb. 2025	1 AUD = 6.7136 TJS	1 TJS = 0.149 AUD
04 feb. 2025	1 AUD = 6.7691 TJS	1 TJS = 0.1477 AUD
05 feb. 2025	1 AUD = 6.8587 TJS	1 TJS = 0.1458 AUD
06 feb. 2025	1 AUD = 6.8418 TJS	1 TJS = 0.1462 AUD
07 feb. 2025	1 AUD = 6.8772 TJS	1 TJS = 0.1454 AUD
08 feb. 2025	1 AUD = 6.8937 TJS	1 TJS = 0.1451 AUD
09 feb. 2025	1 AUD = 6.8937 TJS	1 TJS = 0.1451 AUD
10 feb. 2025	1 AUD = 6.854 TJS	1 TJS = 0.1459 AUD
11 feb. 2025	1 AUD = 6.8451 TJS	1 TJS = 0.1461 AUD
12 feb. 2025	1 AUD = 6.8608 TJS	1 TJS = 0.1458 AUD
13 feb. 2025	1 AUD = 6.8222 TJS	1 TJS = 0.1466 AUD
14 feb. 2025	1 AUD = 6.929 TJS	1 TJS = 0.1443 AUD
15 feb. 2025	1 AUD = 6.9163 TJS	1 TJS = 0.1446 AUD
16 feb. 2025	1 AUD = 6.9163 TJS	1 TJS = 0.1446 AUD
17 feb. 2025	1 AUD = 6.9353 TJS	1 TJS = 0.1442 AUD
18 feb. 2025	1 AUD = 6.9257 TJS	1 TJS = 0.1444 AUD
19 feb. 2025	1 AUD = 6.9281 TJS	1 TJS = 0.1443 AUD
20 feb. 2025	1 AUD = 6.9542 TJS	1 TJS = 0.1438 AUD
21 feb. 2025	1 AUD = 6.9678 TJS	1 TJS = 0.1435 AUD
22 feb. 2025	1 AUD = 6.9316 TJS	1 TJS = 0.1443 AUD
23 feb. 2025	1 AUD = 6.9316 TJS	1 TJS = 0.1443 AUD
24 feb. 2025	1 AUD = 6.9359 TJS	1 TJS = 0.1442 AUD
25 feb. 2025	1 AUD = 6.9156 TJS	1 TJS = 0.1446 AUD
26 feb. 2025	1 AUD = 6.8907 TJS	1 TJS = 0.1451 AUD
27 feb. 2025	1 AUD = 6.8554 TJS	1 TJS = 0.1459 AUD
28 feb. 2025	1 AUD = 6.7696 TJS	1 TJS = 0.1477 AUD

Mar 2025

Fecha	AUD-TJS	TJS-AUD
01 mar. 2025	1 AUD = 6.767 TJS	1 TJS = 0.1478 AUD
02 mar. 2025	1 AUD = 6.7699 TJS	1 TJS = 0.1477 AUD
03 mar. 2025	1 AUD = 6.7991 TJS	1 TJS = 0.1471 AUD
04 mar. 2025	1 AUD = 6.8037 TJS	1 TJS = 0.147 AUD
05 mar. 2025	1 AUD = 6.841 TJS	1 TJS = 0.1462 AUD
06 mar. 2025	1 AUD = 6.9035 TJS	1 TJS = 0.1449 AUD
07 mar. 2025	1 AUD = 6.8669 TJS	1 TJS = 0.1456 AUD
08 mar. 2025	1 AUD = 6.8547 TJS	1 TJS = 0.1459 AUD
09 mar. 2025	1 AUD = 6.86 TJS	1 TJS = 0.1458 AUD
10 mar. 2025	1 AUD = 6.8973 TJS	1 TJS = 0.145 AUD
11 mar. 2025	1 AUD = 6.8686 TJS	1 TJS = 0.1456 AUD
12 mar. 2025	1 AUD = 6.8639 TJS	1 TJS = 0.1457 AUD
13 mar. 2025	1 AUD = 6.8551 TJS	1 TJS = 0.1459 AUD
14 mar. 2025	1 AUD = 6.8819 TJS	1 TJS = 0.1453 AUD
15 mar. 2025	1 AUD = 6.8835 TJS	1 TJS = 0.1453 AUD
16 mar. 2025	1 AUD = 6.8948 TJS	1 TJS = 0.145 AUD
17 mar. 2025	1 AUD = 6.9376 TJS	1 TJS = 0.1441 AUD
18 mar. 2025	1 AUD = 6.9584 TJS	1 TJS = 0.1437 AUD
19 mar. 2025	1 AUD = 6.906 TJS	1 TJS = 0.1448 AUD
20 mar. 2025	1 AUD = 6.8655 TJS	1 TJS = 0.1457 AUD
21 mar. 2025	1 AUD = 6.8525 TJS	1 TJS = 0.1459 AUD
22 mar. 2025	1 AUD = 6.8441 TJS	1 TJS = 0.1461 AUD
23 mar. 2025	1 AUD = 6.8602 TJS	1 TJS = 0.1458 AUD
24 mar. 2025	1 AUD = 6.8679 TJS	1 TJS = 0.1456 AUD
25 mar. 2025	1 AUD = 6.89 TJS	1 TJS = 0.1451 AUD
26 mar. 2025	1 AUD = 6.8938 TJS	1 TJS = 0.1451 AUD
27 mar. 2025	1 AUD = 6.8921 TJS	1 TJS = 0.1451 AUD
28 mar. 2025	1 AUD = 6.8589 TJS	1 TJS = 0.1458 AUD
29 mar. 2025	1 AUD = 6.8636 TJS	1 TJS = 0.1457 AUD
30 mar. 2025	1 AUD = 6.8505 TJS	1 TJS = 0.146 AUD
31 mar. 2025	1 AUD = 6.7945 TJS	1 TJS = 0.1472 AUD

Apr 2025

Fecha	AUD-TJS	TJS-AUD
01 abr. 2025	1 AUD = 6.8035 TJS	1 TJS = 0.147 AUD
02 abr. 2025	1 AUD = 6.8807 TJS	1 TJS = 0.1453 AUD
03 abr. 2025	1 AUD = 6.9282 TJS	1 TJS = 0.1443 AUD
04 abr. 2025	1 AUD = 6.6359 TJS	1 TJS = 0.1507 AUD
05 abr. 2025	1 AUD = 6.6186 TJS	1 TJS = 0.1511 AUD
06 abr. 2025	1 AUD = 6.6186 TJS	1 TJS = 0.1511 AUD
07 abr. 2025	1 AUD = 6.5663 TJS	1 TJS = 0.1523 AUD
08 abr. 2025	1 AUD = 6.5775 TJS	1 TJS = 0.152 AUD
09 abr. 2025	1 AUD = 6.506 TJS	1 TJS = 0.1537 AUD
10 abr. 2025	1 AUD = 6.7162 TJS	1 TJS = 0.1489 AUD
11 abr. 2025	1 AUD = 6.7784 TJS	1 TJS = 0.1475 AUD
12 abr. 2025	1 AUD = 6.8177 TJS	1 TJS = 0.1467 AUD
13 abr. 2025	1 AUD = 6.8319 TJS	1 TJS = 0.1464 AUD
14 abr. 2025	1 AUD = 6.8914 TJS	1 TJS = 0.1451 AUD
15 abr. 2025	1 AUD = 6.9004 TJS	1 TJS = 0.1449 AUD
16 abr. 2025	1 AUD = 6.9167 TJS	1 TJS = 0.1446 AUD
17 abr. 2025	1 AUD = 6.8282 TJS	1 TJS = 0.1465 AUD
18 abr. 2025	1 AUD = 6.8571 TJS	1 TJS = 0.1458 AUD
19 abr. 2025	1 AUD = 6.8571 TJS	1 TJS = 0.1458 AUD
20 abr. 2025	1 AUD = 6.8571 TJS	1 TJS = 0.1458 AUD
21 abr. 2025	1 AUD = 6.8571 TJS	1 TJS = 0.1458 AUD
22 abr. 2025	1 AUD = 6.8127 TJS	1 TJS = 0.1468 AUD
23 abr. 2025	1 AUD = 6.8221 TJS	1 TJS = 0.1466 AUD
24 abr. 2025	1 AUD = 6.7688 TJS	1 TJS = 0.1477 AUD
25 abr. 2025	1 AUD = 6.7526 TJS	1 TJS = 0.1481 AUD
26 abr. 2025	1 AUD = 6.7805 TJS	1 TJS = 0.1475 AUD
27 abr. 2025	1 AUD = 6.7805 TJS	1 TJS = 0.1475 AUD
28 abr. 2025	1 AUD = 6.7525 TJS	1 TJS = 0.1481 AUD
29 abr. 2025	1 AUD = 6.7614 TJS	1 TJS = 0.1479 AUD
30 abr. 2025	1 AUD = 6.7359 TJS	1 TJS = 0.1485 AUD

May 2025

Fecha	AUD-TJS	TJS-AUD
01 may. 2025	1 AUD = 6.7587 TJS	1 TJS = 0.148 AUD
02 may. 2025	1 AUD = 6.6631 TJS	1 TJS = 0.1501 AUD
03 may. 2025	1 AUD = 6.6874 TJS	1 TJS = 0.1495 AUD
04 may. 2025	1 AUD = 6.6874 TJS	1 TJS = 0.1495 AUD
05 may. 2025	1 AUD = 6.7365 TJS	1 TJS = 0.1484 AUD
06 may. 2025	1 AUD = 6.6991 TJS	1 TJS = 0.1493 AUD
07 may. 2025	1 AUD = 6.7159 TJS	1 TJS = 0.1489 AUD
08 may. 2025	1 AUD = 6.6195 TJS	1 TJS = 0.1511 AUD
09 may. 2025	1 AUD = 6.6253 TJS	1 TJS = 0.1509 AUD
10 may. 2025	1 AUD = 6.6368 TJS	1 TJS = 0.1507 AUD
11 may. 2025	1 AUD = 6.6368 TJS	1 TJS = 0.1507 AUD
12 may. 2025	1 AUD = 6.6447 TJS	1 TJS = 0.1505 AUD
13 may. 2025	1 AUD = 6.6475 TJS	1 TJS = 0.1504 AUD
14 may. 2025	1 AUD = 6.711 TJS	1 TJS = 0.149 AUD
15 may. 2025	1 AUD = 6.6398 TJS	1 TJS = 0.1506 AUD
16 may. 2025	1 AUD = 6.6145 TJS	1 TJS = 0.1512 AUD
17 may. 2025	1 AUD = 6.6384 TJS	1 TJS = 0.1506 AUD
18 may. 2025	1 AUD = 6.6384 TJS	1 TJS = 0.1506 AUD
19 may. 2025	1 AUD = 6.6607 TJS	1 TJS = 0.1501 AUD
20 may. 2025	1 AUD = 6.5813 TJS	1 TJS = 0.1519 AUD
21 may. 2025	1 AUD = 6.6205 TJS	1 TJS = 0.151 AUD
22 may. 2025	1 AUD = 6.5362 TJS	1 TJS = 0.153 AUD
23 may. 2025	1 AUD = 6.627 TJS	1 TJS = 0.1509 AUD
24 may. 2025	1 AUD = 6.6473 TJS	1 TJS = 0.1504 AUD
25 may. 2025	1 AUD = 6.6473 TJS	1 TJS = 0.1504 AUD
26 may. 2025	1 AUD = 6.5873 TJS	1 TJS = 0.1518 AUD
27 may. 2025	1 AUD = 6.4991 TJS	1 TJS = 0.1539 AUD
28 may. 2025	1 AUD = 6.4218 TJS	1 TJS = 0.1557 AUD
29 may. 2025	1 AUD = 6.428 TJS	1 TJS = 0.1556 AUD
30 may. 2025	1 AUD = 6.4202 TJS	1 TJS = 0.1558 AUD
31 may. 2025	1 AUD = 6.4279 TJS	1 TJS = 0.1556 AUD

Jun 2025

Fecha	AUD-TJS	TJS-AUD
01 jun. 2025	1 AUD = 6.4279 TJS	1 TJS = 0.1556 AUD
02 jun. 2025	1 AUD = 6.4343 TJS	1 TJS = 0.1554 AUD

Información sobre tipos de cambio deAUD-TJS y TJS-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias