> Tipos de cambio de AUD-TMT y TMT-AUD - 2025

Tipos de cambio de AUD-TMT y TMT-AUD - 2025

Tipos de cambio de AUD-TMT y TMT-AUD

Compruebe a continuación los tipos de cambio de AUD-TMT y TMT-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 2,2117 TMT

1 TMT = 0,4521 AUD

1A 2A 2A

AUD frente a TMTTMT frente a AUD

Jan 2025

Fecha	AUD-TMT	TMT-AUD
01 ene. 2025	1 AUD = 2.1825 TMT	1 TMT = 0.4582 AUD
02 ene. 2025	1 AUD = 2.1791 TMT	1 TMT = 0.4589 AUD
03 ene. 2025	1 AUD = 2.1832 TMT	1 TMT = 0.458 AUD
04 ene. 2025	1 AUD = 2.1822 TMT	1 TMT = 0.4583 AUD
05 ene. 2025	1 AUD = 2.1822 TMT	1 TMT = 0.4583 AUD
06 ene. 2025	1 AUD = 2.2096 TMT	1 TMT = 0.4526 AUD
07 ene. 2025	1 AUD = 2.1959 TMT	1 TMT = 0.4554 AUD
08 ene. 2025	1 AUD = 2.1733 TMT	1 TMT = 0.4601 AUD
09 ene. 2025	1 AUD = 2.1691 TMT	1 TMT = 0.461 AUD
10 ene. 2025	1 AUD = 2.1659 TMT	1 TMT = 0.4617 AUD
11 ene. 2025	1 AUD = 2.1504 TMT	1 TMT = 0.465 AUD
12 ene. 2025	1 AUD = 2.1504 TMT	1 TMT = 0.465 AUD
13 ene. 2025	1 AUD = 2.1524 TMT	1 TMT = 0.4646 AUD
14 ene. 2025	1 AUD = 2.1674 TMT	1 TMT = 0.4614 AUD
15 ene. 2025	1 AUD = 2.1699 TMT	1 TMT = 0.4609 AUD
16 ene. 2025	1 AUD = 2.1783 TMT	1 TMT = 0.4591 AUD
17 ene. 2025	1 AUD = 2.1648 TMT	1 TMT = 0.4619 AUD
18 ene. 2025	1 AUD = 2.1734 TMT	1 TMT = 0.4601 AUD
19 ene. 2025	1 AUD = 2.1734 TMT	1 TMT = 0.4601 AUD
20 ene. 2025	1 AUD = 2.1801 TMT	1 TMT = 0.4587 AUD
21 ene. 2025	1 AUD = 2.1845 TMT	1 TMT = 0.4578 AUD
22 ene. 2025	1 AUD = 2.1988 TMT	1 TMT = 0.4548 AUD
23 ene. 2025	1 AUD = 2.2017 TMT	1 TMT = 0.4542 AUD
24 ene. 2025	1 AUD = 2.2089 TMT	1 TMT = 0.4527 AUD
25 ene. 2025	1 AUD = 2.2166 TMT	1 TMT = 0.4511 AUD
26 ene. 2025	1 AUD = 2.2166 TMT	1 TMT = 0.4511 AUD
27 ene. 2025	1 AUD = 2.2116 TMT	1 TMT = 0.4522 AUD
28 ene. 2025	1 AUD = 2.1843 TMT	1 TMT = 0.4578 AUD
29 ene. 2025	1 AUD = 2.1842 TMT	1 TMT = 0.4578 AUD
30 ene. 2025	1 AUD = 2.1798 TMT	1 TMT = 0.4588 AUD
31 ene. 2025	1 AUD = 2.1816 TMT	1 TMT = 0.4584 AUD

Feb 2025

Fecha	AUD-TMT	TMT-AUD
01 feb. 2025	1 AUD = 2.1892 TMT	1 TMT = 0.4568 AUD
02 feb. 2025	1 AUD = 2.1892 TMT	1 TMT = 0.4568 AUD
03 feb. 2025	1 AUD = 2.1629 TMT	1 TMT = 0.4623 AUD
04 feb. 2025	1 AUD = 2.1737 TMT	1 TMT = 0.46 AUD
05 feb. 2025	1 AUD = 2.1985 TMT	1 TMT = 0.4548 AUD
06 feb. 2025	1 AUD = 2.1996 TMT	1 TMT = 0.4546 AUD
07 feb. 2025	1 AUD = 2.1977 TMT	1 TMT = 0.455 AUD
08 feb. 2025	1 AUD = 2.2008 TMT	1 TMT = 0.4544 AUD
09 feb. 2025	1 AUD = 2.2008 TMT	1 TMT = 0.4544 AUD
10 feb. 2025	1 AUD = 2.2022 TMT	1 TMT = 0.4541 AUD
11 feb. 2025	1 AUD = 2.1985 TMT	1 TMT = 0.4548 AUD
12 feb. 2025	1 AUD = 2.2038 TMT	1 TMT = 0.4538 AUD
13 feb. 2025	1 AUD = 2.1909 TMT	1 TMT = 0.4564 AUD
14 feb. 2025	1 AUD = 2.2273 TMT	1 TMT = 0.449 AUD
15 feb. 2025	1 AUD = 2.2243 TMT	1 TMT = 0.4496 AUD
16 feb. 2025	1 AUD = 2.2243 TMT	1 TMT = 0.4496 AUD
17 feb. 2025	1 AUD = 2.2269 TMT	1 TMT = 0.4491 AUD
18 feb. 2025	1 AUD = 2.2211 TMT	1 TMT = 0.4502 AUD
19 feb. 2025	1 AUD = 2.2257 TMT	1 TMT = 0.4493 AUD
20 feb. 2025	1 AUD = 2.2297 TMT	1 TMT = 0.4485 AUD
21 feb. 2025	1 AUD = 2.2427 TMT	1 TMT = 0.4459 AUD
22 feb. 2025	1 AUD = 2.2249 TMT	1 TMT = 0.4494 AUD
23 feb. 2025	1 AUD = 2.2249 TMT	1 TMT = 0.4494 AUD
24 feb. 2025	1 AUD = 2.2276 TMT	1 TMT = 0.4489 AUD
25 feb. 2025	1 AUD = 2.2257 TMT	1 TMT = 0.4493 AUD
26 feb. 2025	1 AUD = 2.2096 TMT	1 TMT = 0.4526 AUD
27 feb. 2025	1 AUD = 2.204 TMT	1 TMT = 0.4537 AUD
28 feb. 2025	1 AUD = 2.1742 TMT	1 TMT = 0.4599 AUD

Mar 2025

Fecha	AUD-TMT	TMT-AUD
01 mar. 2025	1 AUD = 2.1721 TMT	1 TMT = 0.4604 AUD
02 mar. 2025	1 AUD = 2.1733 TMT	1 TMT = 0.4601 AUD
03 mar. 2025	1 AUD = 2.1791 TMT	1 TMT = 0.4589 AUD
04 mar. 2025	1 AUD = 2.1846 TMT	1 TMT = 0.4577 AUD
05 mar. 2025	1 AUD = 2.2062 TMT	1 TMT = 0.4533 AUD
06 mar. 2025	1 AUD = 2.2167 TMT	1 TMT = 0.4511 AUD
07 mar. 2025	1 AUD = 2.2038 TMT	1 TMT = 0.4538 AUD
08 mar. 2025	1 AUD = 2.1982 TMT	1 TMT = 0.4549 AUD
09 mar. 2025	1 AUD = 2.2064 TMT	1 TMT = 0.4532 AUD
10 mar. 2025	1 AUD = 2.2139 TMT	1 TMT = 0.4517 AUD
11 mar. 2025	1 AUD = 2.2021 TMT	1 TMT = 0.4541 AUD
12 mar. 2025	1 AUD = 2.2024 TMT	1 TMT = 0.454 AUD
13 mar. 2025	1 AUD = 2.2077 TMT	1 TMT = 0.453 AUD
14 mar. 2025	1 AUD = 2.2091 TMT	1 TMT = 0.4527 AUD
15 mar. 2025	1 AUD = 2.2218 TMT	1 TMT = 0.4501 AUD
16 mar. 2025	1 AUD = 2.2195 TMT	1 TMT = 0.4505 AUD
17 mar. 2025	1 AUD = 2.2273 TMT	1 TMT = 0.449 AUD
18 mar. 2025	1 AUD = 2.2255 TMT	1 TMT = 0.4493 AUD
19 mar. 2025	1 AUD = 2.2162 TMT	1 TMT = 0.4512 AUD
20 mar. 2025	1 AUD = 2.198 TMT	1 TMT = 0.455 AUD
21 mar. 2025	1 AUD = 2.1966 TMT	1 TMT = 0.4553 AUD
22 mar. 2025	1 AUD = 2.198 TMT	1 TMT = 0.455 AUD
23 mar. 2025	1 AUD = 2.1982 TMT	1 TMT = 0.4549 AUD
24 mar. 2025	1 AUD = 2.2005 TMT	1 TMT = 0.4544 AUD
25 mar. 2025	1 AUD = 2.2095 TMT	1 TMT = 0.4526 AUD
26 mar. 2025	1 AUD = 2.2113 TMT	1 TMT = 0.4522 AUD
27 mar. 2025	1 AUD = 2.2145 TMT	1 TMT = 0.4516 AUD
28 mar. 2025	1 AUD = 2.2045 TMT	1 TMT = 0.4536 AUD
29 mar. 2025	1 AUD = 2.2038 TMT	1 TMT = 0.4538 AUD
30 mar. 2025	1 AUD = 2.2058 TMT	1 TMT = 0.4534 AUD
31 mar. 2025	1 AUD = 2.1878 TMT	1 TMT = 0.4571 AUD

Apr 2025

Fecha	AUD-TMT	TMT-AUD
01 abr. 2025	1 AUD = 2.1874 TMT	1 TMT = 0.4572 AUD
02 abr. 2025	1 AUD = 2.2071 TMT	1 TMT = 0.4531 AUD
03 abr. 2025	1 AUD = 2.2218 TMT	1 TMT = 0.4501 AUD
04 abr. 2025	1 AUD = 2.1386 TMT	1 TMT = 0.4676 AUD
05 abr. 2025	1 AUD = 2.115 TMT	1 TMT = 0.4728 AUD
06 abr. 2025	1 AUD = 2.115 TMT	1 TMT = 0.4728 AUD
07 abr. 2025	1 AUD = 2.1142 TMT	1 TMT = 0.473 AUD
08 abr. 2025	1 AUD = 2.1165 TMT	1 TMT = 0.4725 AUD
09 abr. 2025	1 AUD = 2.1034 TMT	1 TMT = 0.4754 AUD
10 abr. 2025	1 AUD = 2.1641 TMT	1 TMT = 0.4621 AUD
11 abr. 2025	1 AUD = 2.1818 TMT	1 TMT = 0.4583 AUD
12 abr. 2025	1 AUD = 2.2008 TMT	1 TMT = 0.4544 AUD
13 abr. 2025	1 AUD = 2.1996 TMT	1 TMT = 0.4546 AUD
14 abr. 2025	1 AUD = 2.2134 TMT	1 TMT = 0.4518 AUD
15 abr. 2025	1 AUD = 2.2324 TMT	1 TMT = 0.448 AUD
16 abr. 2025	1 AUD = 2.2305 TMT	1 TMT = 0.4483 AUD
17 abr. 2025	1 AUD = 2.2329 TMT	1 TMT = 0.4479 AUD
18 abr. 2025	1 AUD = 2.2359 TMT	1 TMT = 0.4472 AUD
19 abr. 2025	1 AUD = 2.2359 TMT	1 TMT = 0.4472 AUD
20 abr. 2025	1 AUD = 2.2359 TMT	1 TMT = 0.4472 AUD
21 abr. 2025	1 AUD = 2.2359 TMT	1 TMT = 0.4472 AUD
22 abr. 2025	1 AUD = 2.239 TMT	1 TMT = 0.4466 AUD
23 abr. 2025	1 AUD = 2.2487 TMT	1 TMT = 0.4447 AUD
24 abr. 2025	1 AUD = 2.2377 TMT	1 TMT = 0.4469 AUD
25 abr. 2025	1 AUD = 2.2403 TMT	1 TMT = 0.4464 AUD
26 abr. 2025	1 AUD = 2.2496 TMT	1 TMT = 0.4445 AUD
27 abr. 2025	1 AUD = 2.2496 TMT	1 TMT = 0.4445 AUD
28 abr. 2025	1 AUD = 2.246 TMT	1 TMT = 0.4452 AUD
29 abr. 2025	1 AUD = 2.2417 TMT	1 TMT = 0.4461 AUD
30 abr. 2025	1 AUD = 2.2438 TMT	1 TMT = 0.4457 AUD

May 2025

Fecha	AUD-TMT	TMT-AUD
01 may. 2025	1 AUD = 2.2376 TMT	1 TMT = 0.4469 AUD
02 may. 2025	1 AUD = 2.2527 TMT	1 TMT = 0.4439 AUD
03 may. 2025	1 AUD = 2.2561 TMT	1 TMT = 0.4432 AUD
04 may. 2025	1 AUD = 2.2561 TMT	1 TMT = 0.4432 AUD
05 may. 2025	1 AUD = 2.2692 TMT	1 TMT = 0.4407 AUD
06 may. 2025	1 AUD = 2.2603 TMT	1 TMT = 0.4424 AUD
07 may. 2025	1 AUD = 2.2656 TMT	1 TMT = 0.4414 AUD
08 may. 2025	1 AUD = 2.2524 TMT	1 TMT = 0.444 AUD
09 may. 2025	1 AUD = 2.2478 TMT	1 TMT = 0.4449 AUD
10 may. 2025	1 AUD = 2.2517 TMT	1 TMT = 0.4441 AUD
11 may. 2025	1 AUD = 2.2517 TMT	1 TMT = 0.4441 AUD
12 may. 2025	1 AUD = 2.2426 TMT	1 TMT = 0.4459 AUD
13 may. 2025	1 AUD = 2.2446 TMT	1 TMT = 0.4455 AUD
14 may. 2025	1 AUD = 2.2665 TMT	1 TMT = 0.4412 AUD
15 may. 2025	1 AUD = 2.2459 TMT	1 TMT = 0.4453 AUD
16 may. 2025	1 AUD = 2.2497 TMT	1 TMT = 0.4445 AUD
17 may. 2025	1 AUD = 2.2495 TMT	1 TMT = 0.4445 AUD
18 may. 2025	1 AUD = 2.2495 TMT	1 TMT = 0.4445 AUD
19 may. 2025	1 AUD = 2.2608 TMT	1 TMT = 0.4423 AUD
20 may. 2025	1 AUD = 2.2471 TMT	1 TMT = 0.445 AUD
21 may. 2025	1 AUD = 2.259 TMT	1 TMT = 0.4427 AUD
22 may. 2025	1 AUD = 2.252 TMT	1 TMT = 0.4441 AUD
23 may. 2025	1 AUD = 2.2653 TMT	1 TMT = 0.4414 AUD
24 may. 2025	1 AUD = 2.2768 TMT	1 TMT = 0.4392 AUD
25 may. 2025	1 AUD = 2.2768 TMT	1 TMT = 0.4392 AUD
26 may. 2025	1 AUD = 2.2801 TMT	1 TMT = 0.4386 AUD
27 may. 2025	1 AUD = 2.2601 TMT	1 TMT = 0.4425 AUD
28 may. 2025	1 AUD = 2.2558 TMT	1 TMT = 0.4433 AUD
29 may. 2025	1 AUD = 2.2577 TMT	1 TMT = 0.4429 AUD
30 may. 2025	1 AUD = 2.2514 TMT	1 TMT = 0.4442 AUD
31 may. 2025	1 AUD = 2.2541 TMT	1 TMT = 0.4436 AUD

Jun 2025

Fecha	AUD-TMT	TMT-AUD
01 jun. 2025	1 AUD = 2.2541 TMT	1 TMT = 0.4436 AUD
02 jun. 2025	1 AUD = 2.2733 TMT	1 TMT = 0.4399 AUD
03 jun. 2025	1 AUD = 2.2625 TMT	1 TMT = 0.442 AUD
04 jun. 2025	1 AUD = 2.2664 TMT	1 TMT = 0.4412 AUD

Información sobre tipos de cambio deAUD-TMT y TMT-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Turkmenistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias