> Tipos de cambio de AUD-TND y TND-AUD - 2024

Tipos de cambio de AUD-TND y TND-AUD - 2024

Tipos de cambio de AUD-TND y TND-AUD

Compruebe a continuación los tipos de cambio de AUD-TND y TND-AUD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AUD = 2,053 TND

1 TND = 0,4871 AUD

1A 2A 2A

AUD frente a TNDTND frente a AUD

Jan 2024

Fecha	AUD-TND	TND-AUD
01 ene. 2024	1 AUD = 2.0873 TND	1 TND = 0.4791 AUD
02 ene. 2024	1 AUD = 2.0788 TND	1 TND = 0.4811 AUD
03 ene. 2024	1 AUD = 2.0804 TND	1 TND = 0.4807 AUD
04 ene. 2024	1 AUD = 2.0809 TND	1 TND = 0.4806 AUD
05 ene. 2024	1 AUD = 2.0693 TND	1 TND = 0.4833 AUD
06 ene. 2024	1 AUD = 2.0765 TND	1 TND = 0.4816 AUD
07 ene. 2024	1 AUD = 2.0765 TND	1 TND = 0.4816 AUD
08 ene. 2024	1 AUD = 2.0698 TND	1 TND = 0.4831 AUD
09 ene. 2024	1 AUD = 2.0725 TND	1 TND = 0.4825 AUD
10 ene. 2024	1 AUD = 2.074 TND	1 TND = 0.4822 AUD
11 ene. 2024	1 AUD = 2.079 TND	1 TND = 0.481 AUD
12 ene. 2024	1 AUD = 2.0688 TND	1 TND = 0.4834 AUD
13 ene. 2024	1 AUD = 2.0683 TND	1 TND = 0.4835 AUD
14 ene. 2024	1 AUD = 2.0683 TND	1 TND = 0.4835 AUD
15 ene. 2024	1 AUD = 2.0582 TND	1 TND = 0.4859 AUD
16 ene. 2024	1 AUD = 2.0422 TND	1 TND = 0.4897 AUD
17 ene. 2024	1 AUD = 2.0281 TND	1 TND = 0.4931 AUD
18 ene. 2024	1 AUD = 2.0415 TND	1 TND = 0.4898 AUD
19 ene. 2024	1 AUD = 2.0531 TND	1 TND = 0.4871 AUD
20 ene. 2024	1 AUD = 2.0536 TND	1 TND = 0.487 AUD
21 ene. 2024	1 AUD = 2.0536 TND	1 TND = 0.487 AUD
22 ene. 2024	1 AUD = 2.0505 TND	1 TND = 0.4877 AUD
23 ene. 2024	1 AUD = 2.0488 TND	1 TND = 0.4881 AUD
24 ene. 2024	1 AUD = 2.0576 TND	1 TND = 0.486 AUD
25 ene. 2024	1 AUD = 2.0531 TND	1 TND = 0.4871 AUD
26 ene. 2024	1 AUD = 2.0522 TND	1 TND = 0.4873 AUD
27 ene. 2024	1 AUD = 2.0465 TND	1 TND = 0.4886 AUD
28 ene. 2024	1 AUD = 2.0465 TND	1 TND = 0.4886 AUD
29 ene. 2024	1 AUD = 2.0543 TND	1 TND = 0.4868 AUD
30 ene. 2024	1 AUD = 2.0558 TND	1 TND = 0.4864 AUD
31 ene. 2024	1 AUD = 2.0512 TND	1 TND = 0.4875 AUD

Feb 2024

Fecha	AUD-TND	TND-AUD
01 feb. 2024	1 AUD = 2.0321 TND	1 TND = 0.4921 AUD
02 feb. 2024	1 AUD = 2.059 TND	1 TND = 0.4857 AUD
03 feb. 2024	1 AUD = 2.0395 TND	1 TND = 0.4903 AUD
04 feb. 2024	1 AUD = 2.0395 TND	1 TND = 0.4903 AUD
05 feb. 2024	1 AUD = 2.0296 TND	1 TND = 0.4927 AUD
06 feb. 2024	1 AUD = 2.041 TND	1 TND = 0.49 AUD
07 feb. 2024	1 AUD = 2.0408 TND	1 TND = 0.49 AUD
08 feb. 2024	1 AUD = 2.0335 TND	1 TND = 0.4918 AUD
09 feb. 2024	1 AUD = 2.0411 TND	1 TND = 0.4899 AUD
10 feb. 2024	1 AUD = 2.0407 TND	1 TND = 0.49 AUD
11 feb. 2024	1 AUD = 2.0407 TND	1 TND = 0.49 AUD
12 feb. 2024	1 AUD = 2.0412 TND	1 TND = 0.4899 AUD
13 feb. 2024	1 AUD = 2.0437 TND	1 TND = 0.4893 AUD
14 feb. 2024	1 AUD = 2.0405 TND	1 TND = 0.4901 AUD
15 feb. 2024	1 AUD = 2.0457 TND	1 TND = 0.4888 AUD
16 feb. 2024	1 AUD = 2.0436 TND	1 TND = 0.4893 AUD
17 feb. 2024	1 AUD = 2.0461 TND	1 TND = 0.4887 AUD
18 feb. 2024	1 AUD = 2.0461 TND	1 TND = 0.4887 AUD
19 feb. 2024	1 AUD = 2.0524 TND	1 TND = 0.4872 AUD
20 feb. 2024	1 AUD = 2.061 TND	1 TND = 0.4852 AUD
21 feb. 2024	1 AUD = 2.0487 TND	1 TND = 0.4881 AUD
22 feb. 2024	1 AUD = 2.0531 TND	1 TND = 0.4871 AUD
23 feb. 2024	1 AUD = 2.056 TND	1 TND = 0.4864 AUD
24 feb. 2024	1 AUD = 2.0475 TND	1 TND = 0.4884 AUD
25 feb. 2024	1 AUD = 2.0475 TND	1 TND = 0.4884 AUD
26 feb. 2024	1 AUD = 2.0464 TND	1 TND = 0.4887 AUD
27 feb. 2024	1 AUD = 2.0449 TND	1 TND = 0.489 AUD
28 feb. 2024	1 AUD = 2.027 TND	1 TND = 0.4933 AUD
29 feb. 2024	1 AUD = 2.0241 TND	1 TND = 0.494 AUD

Mar 2024

Fecha	AUD-TND	TND-AUD
01 mar. 2024	1 AUD = 2.0314 TND	1 TND = 0.4923 AUD
02 mar. 2024	1 AUD = 2.0422 TND	1 TND = 0.4897 AUD
03 mar. 2024	1 AUD = 2.0422 TND	1 TND = 0.4897 AUD
04 mar. 2024	1 AUD = 2.0364 TND	1 TND = 0.4911 AUD
05 mar. 2024	1 AUD = 2.0231 TND	1 TND = 0.4943 AUD
06 mar. 2024	1 AUD = 2.0326 TND	1 TND = 0.492 AUD
07 mar. 2024	1 AUD = 2.0546 TND	1 TND = 0.4867 AUD
08 mar. 2024	1 AUD = 2.0621 TND	1 TND = 0.4849 AUD
09 mar. 2024	1 AUD = 2.0556 TND	1 TND = 0.4865 AUD
10 mar. 2024	1 AUD = 2.0556 TND	1 TND = 0.4865 AUD
11 mar. 2024	1 AUD = 2.0437 TND	1 TND = 0.4893 AUD
12 mar. 2024	1 AUD = 2.0433 TND	1 TND = 0.4894 AUD
13 mar. 2024	1 AUD = 2.0487 TND	1 TND = 0.4881 AUD
14 mar. 2024	1 AUD = 2.0453 TND	1 TND = 0.4889 AUD
15 mar. 2024	1 AUD = 2.0349 TND	1 TND = 0.4914 AUD
16 mar. 2024	1 AUD = 2.0359 TND	1 TND = 0.4912 AUD
17 mar. 2024	1 AUD = 2.0359 TND	1 TND = 0.4912 AUD
18 mar. 2024	1 AUD = 2.0372 TND	1 TND = 0.4909 AUD
19 mar. 2024	1 AUD = 2.0223 TND	1 TND = 0.4945 AUD
20 mar. 2024	1 AUD = 2.0271 TND	1 TND = 0.4933 AUD
21 mar. 2024	1 AUD = 2.0388 TND	1 TND = 0.4905 AUD
22 mar. 2024	1 AUD = 2.0152 TND	1 TND = 0.4962 AUD
23 mar. 2024	1 AUD = 2.0141 TND	1 TND = 0.4965 AUD
24 mar. 2024	1 AUD = 2.0141 TND	1 TND = 0.4965 AUD
25 mar. 2024	1 AUD = 2.0204 TND	1 TND = 0.4949 AUD
26 mar. 2024	1 AUD = 2.043 TND	1 TND = 0.4895 AUD
27 mar. 2024	1 AUD = 2.0327 TND	1 TND = 0.492 AUD
28 mar. 2024	1 AUD = 2.0324 TND	1 TND = 0.492 AUD
29 mar. 2024	1 AUD = 2.0378 TND	1 TND = 0.4907 AUD
30 mar. 2024	1 AUD = 2.0397 TND	1 TND = 0.4903 AUD
31 mar. 2024	1 AUD = 2.0397 TND	1 TND = 0.4903 AUD

Apr 2024

Fecha	AUD-TND	TND-AUD
01 abr. 2024	1 AUD = 2.0376 TND	1 TND = 0.4908 AUD
02 abr. 2024	1 AUD = 2.0315 TND	1 TND = 0.4922 AUD
03 abr. 2024	1 AUD = 2.0429 TND	1 TND = 0.4895 AUD
04 abr. 2024	1 AUD = 2.0681 TND	1 TND = 0.4835 AUD
05 abr. 2024	1 AUD = 2.0641 TND	1 TND = 0.4845 AUD
06 abr. 2024	1 AUD = 2.0542 TND	1 TND = 0.4868 AUD
07 abr. 2024	1 AUD = 2.0542 TND	1 TND = 0.4868 AUD
08 abr. 2024	1 AUD = 2.0561 TND	1 TND = 0.4864 AUD
09 abr. 2024	1 AUD = 2.0652 TND	1 TND = 0.4842 AUD
10 abr. 2024	1 AUD = 2.0655 TND	1 TND = 0.4842 AUD
11 abr. 2024	1 AUD = 2.0339 TND	1 TND = 0.4917 AUD
12 abr. 2024	1 AUD = 2.0227 TND	1 TND = 0.4944 AUD
13 abr. 2024	1 AUD = 2.0194 TND	1 TND = 0.4952 AUD
14 abr. 2024	1 AUD = 2.0194 TND	1 TND = 0.4952 AUD
15 abr. 2024	1 AUD = 2.0176 TND	1 TND = 0.4956 AUD
16 abr. 2024	1 AUD = 1.9981 TND	1 TND = 0.5005 AUD
17 abr. 2024	1 AUD = 2.0322 TND	1 TND = 0.4921 AUD
18 abr. 2024	1 AUD = 2.0381 TND	1 TND = 0.4906 AUD
19 abr. 2024	1 AUD = 2.0169 TND	1 TND = 0.4958 AUD
20 abr. 2024	1 AUD = 2.0217 TND	1 TND = 0.4946 AUD
21 abr. 2024	1 AUD = 2.0217 TND	1 TND = 0.4946 AUD
22 abr. 2024	1 AUD = 2.0284 TND	1 TND = 0.493 AUD
23 abr. 2024	1 AUD = 2.036 TND	1 TND = 0.4912 AUD
24 abr. 2024	1 AUD = 2.0509 TND	1 TND = 0.4876 AUD
25 abr. 2024	1 AUD = 2.0543 TND	1 TND = 0.4868 AUD
26 abr. 2024	1 AUD = 2.0576 TND	1 TND = 0.486 AUD
27 abr. 2024	1 AUD = 2.0557 TND	1 TND = 0.4865 AUD
28 abr. 2024	1 AUD = 2.0557 TND	1 TND = 0.4865 AUD
29 abr. 2024	1 AUD = 2.0683 TND	1 TND = 0.4835 AUD
30 abr. 2024	1 AUD = 2.0523 TND	1 TND = 0.4873 AUD

May 2024

Fecha	AUD-TND	TND-AUD
01 may. 2024	1 AUD = 2.0418 TND	1 TND = 0.4898 AUD
02 may. 2024	1 AUD = 2.0556 TND	1 TND = 0.4865 AUD
03 may. 2024	1 AUD = 2.0697 TND	1 TND = 0.4832 AUD
04 may. 2024	1 AUD = 2.061 TND	1 TND = 0.4852 AUD
05 may. 2024	1 AUD = 2.061 TND	1 TND = 0.4852 AUD
06 may. 2024	1 AUD = 2.0691 TND	1 TND = 0.4833 AUD
07 may. 2024	1 AUD = 2.0664 TND	1 TND = 0.4839 AUD
08 may. 2024	1 AUD = 2.0547 TND	1 TND = 0.4867 AUD
09 may. 2024	1 AUD = 2.065 TND	1 TND = 0.4843 AUD
10 may. 2024	1 AUD = 2.0723 TND	1 TND = 0.4825 AUD
11 may. 2024	1 AUD = 2.077 TND	1 TND = 0.4815 AUD
12 may. 2024	1 AUD = 2.0801 TND	1 TND = 0.4807 AUD
13 may. 2024	1 AUD = 2.0766 TND	1 TND = 0.4815 AUD
14 may. 2024	1 AUD = 2.0734 TND	1 TND = 0.4823 AUD
15 may. 2024	1 AUD = 2.0757 TND	1 TND = 0.4818 AUD
16 may. 2024	1 AUD = 2.0843 TND	1 TND = 0.4798 AUD
17 may. 2024	1 AUD = 2.0663 TND	1 TND = 0.484 AUD
18 may. 2024	1 AUD = 2.0883 TND	1 TND = 0.4789 AUD
19 may. 2024	1 AUD = 2.0883 TND	1 TND = 0.4789 AUD
20 may. 2024	1 AUD = 2.0799 TND	1 TND = 0.4808 AUD
21 may. 2024	1 AUD = 2.0734 TND	1 TND = 0.4823 AUD
22 may. 2024	1 AUD = 2.069 TND	1 TND = 0.4833 AUD
23 may. 2024	1 AUD = 2.0736 TND	1 TND = 0.4822 AUD
24 may. 2024	1 AUD = 2.0623 TND	1 TND = 0.4849 AUD
25 may. 2024	1 AUD = 2.0684 TND	1 TND = 0.4835 AUD
26 may. 2024	1 AUD = 2.0684 TND	1 TND = 0.4835 AUD
27 may. 2024	1 AUD = 2.0724 TND	1 TND = 0.4825 AUD
28 may. 2024	1 AUD = 2.0805 TND	1 TND = 0.4806 AUD
29 may. 2024	1 AUD = 2.0646 TND	1 TND = 0.4843 AUD
30 may. 2024	1 AUD = 2.0626 TND	1 TND = 0.4848 AUD
31 may. 2024	1 AUD = 2.0749 TND	1 TND = 0.482 AUD

Jun 2024

Fecha	AUD-TND	TND-AUD
01 jun. 2024	1 AUD = 2.0745 TND	1 TND = 0.4821 AUD
02 jun. 2024	1 AUD = 2.0745 TND	1 TND = 0.4821 AUD
03 jun. 2024	1 AUD = 2.069 TND	1 TND = 0.4833 AUD
04 jun. 2024	1 AUD = 2.06 TND	1 TND = 0.4854 AUD
05 jun. 2024	1 AUD = 2.0668 TND	1 TND = 0.4838 AUD
06 jun. 2024	1 AUD = 2.0673 TND	1 TND = 0.4837 AUD
07 jun. 2024	1 AUD = 2.0647 TND	1 TND = 0.4843 AUD
08 jun. 2024	1 AUD = 2.0563 TND	1 TND = 0.4863 AUD
09 jun. 2024	1 AUD = 2.0563 TND	1 TND = 0.4863 AUD
10 jun. 2024	1 AUD = 2.0564 TND	1 TND = 0.4863 AUD
11 jun. 2024	1 AUD = 2.0698 TND	1 TND = 0.4831 AUD
12 jun. 2024	1 AUD = 2.0728 TND	1 TND = 0.4824 AUD
13 jun. 2024	1 AUD = 2.0717 TND	1 TND = 0.4827 AUD
14 jun. 2024	1 AUD = 2.0697 TND	1 TND = 0.4832 AUD
15 jun. 2024	1 AUD = 2.0627 TND	1 TND = 0.4848 AUD
16 jun. 2024	1 AUD = 2.0627 TND	1 TND = 0.4848 AUD
17 jun. 2024	1 AUD = 2.0618 TND	1 TND = 0.485 AUD
18 jun. 2024	1 AUD = 2.0705 TND	1 TND = 0.483 AUD
19 jun. 2024	1 AUD = 2.0883 TND	1 TND = 0.4789 AUD
20 jun. 2024	1 AUD = 2.0864 TND	1 TND = 0.4793 AUD
21 jun. 2024	1 AUD = 2.0901 TND	1 TND = 0.4785 AUD
22 jun. 2024	1 AUD = 2.0905 TND	1 TND = 0.4783 AUD
23 jun. 2024	1 AUD = 2.0905 TND	1 TND = 0.4783 AUD
24 jun. 2024	1 AUD = 2.0793 TND	1 TND = 0.4809 AUD
25 jun. 2024	1 AUD = 2.0821 TND	1 TND = 0.4803 AUD
26 jun. 2024	1 AUD = 2.0882 TND	1 TND = 0.4789 AUD
27 jun. 2024	1 AUD = 2.0875 TND	1 TND = 0.479 AUD
28 jun. 2024	1 AUD = 2.0875 TND	1 TND = 0.479 AUD
29 jun. 2024	1 AUD = 2.1038 TND	1 TND = 0.4753 AUD
30 jun. 2024	1 AUD = 2.0967 TND	1 TND = 0.477 AUD

Jul 2024

Fecha	AUD-TND	TND-AUD
01 jul. 2024	1 AUD = 2.094 TND	1 TND = 0.4776 AUD
02 jul. 2024	1 AUD = 2.0848 TND	1 TND = 0.4797 AUD
03 jul. 2024	1 AUD = 2.0927 TND	1 TND = 0.4779 AUD
04 jul. 2024	1 AUD = 2.0983 TND	1 TND = 0.4766 AUD
05 jul. 2024	1 AUD = 2.1036 TND	1 TND = 0.4754 AUD
06 jul. 2024	1 AUD = 2.1032 TND	1 TND = 0.4755 AUD
07 jul. 2024	1 AUD = 2.1032 TND	1 TND = 0.4755 AUD
08 jul. 2024	1 AUD = 2.0957 TND	1 TND = 0.4772 AUD
09 jul. 2024	1 AUD = 2.102 TND	1 TND = 0.4757 AUD
10 jul. 2024	1 AUD = 2.0989 TND	1 TND = 0.4764 AUD
11 jul. 2024	1 AUD = 2.1006 TND	1 TND = 0.476 AUD
12 jul. 2024	1 AUD = 2.1004 TND	1 TND = 0.4761 AUD
13 jul. 2024	1 AUD = 2.1161 TND	1 TND = 0.4726 AUD
14 jul. 2024	1 AUD = 2.1123 TND	1 TND = 0.4734 AUD
15 jul. 2024	1 AUD = 2.0994 TND	1 TND = 0.4763 AUD
16 jul. 2024	1 AUD = 2.0833 TND	1 TND = 0.48 AUD
17 jul. 2024	1 AUD = 2.0918 TND	1 TND = 0.4781 AUD
18 jul. 2024	1 AUD = 2.0821 TND	1 TND = 0.4803 AUD
19 jul. 2024	1 AUD = 2.0743 TND	1 TND = 0.4821 AUD
20 jul. 2024	1 AUD = 2.0711 TND	1 TND = 0.4828 AUD
21 jul. 2024	1 AUD = 2.0711 TND	1 TND = 0.4828 AUD
22 jul. 2024	1 AUD = 2.0619 TND	1 TND = 0.485 AUD
23 jul. 2024	1 AUD = 2.0578 TND	1 TND = 0.486 AUD
24 jul. 2024	1 AUD = 2.0513 TND	1 TND = 0.4875 AUD
25 jul. 2024	1 AUD = 2.024 TND	1 TND = 0.4941 AUD
26 jul. 2024	1 AUD = 2.0339 TND	1 TND = 0.4917 AUD
27 jul. 2024	1 AUD = 2.0313 TND	1 TND = 0.4923 AUD
28 jul. 2024	1 AUD = 2.0313 TND	1 TND = 0.4923 AUD
29 jul. 2024	1 AUD = 2.0385 TND	1 TND = 0.4906 AUD
30 jul. 2024	1 AUD = 2.0368 TND	1 TND = 0.491 AUD
31 jul. 2024	1 AUD = 2.0254 TND	1 TND = 0.4937 AUD

Aug 2024

Fecha	AUD-TND	TND-AUD
01 ago. 2024	1 AUD = 2.0388 TND	1 TND = 0.4905 AUD
02 ago. 2024	1 AUD = 2.0204 TND	1 TND = 0.4949 AUD
03 ago. 2024	1 AUD = 2.002 TND	1 TND = 0.4995 AUD
04 ago. 2024	1 AUD = 2.002 TND	1 TND = 0.4995 AUD
05 ago. 2024	1 AUD = 1.9818 TND	1 TND = 0.5046 AUD
06 ago. 2024	1 AUD = 2.0033 TND	1 TND = 0.4992 AUD
07 ago. 2024	1 AUD = 2.0165 TND	1 TND = 0.4959 AUD
08 ago. 2024	1 AUD = 2.0144 TND	1 TND = 0.4964 AUD
09 ago. 2024	1 AUD = 2.0315 TND	1 TND = 0.4922 AUD
10 ago. 2024	1 AUD = 2.0321 TND	1 TND = 0.4921 AUD
11 ago. 2024	1 AUD = 2.0321 TND	1 TND = 0.4921 AUD
12 ago. 2024	1 AUD = 2.0345 TND	1 TND = 0.4915 AUD
13 ago. 2024	1 AUD = 2.0339 TND	1 TND = 0.4917 AUD
14 ago. 2024	1 AUD = 2.0339 TND	1 TND = 0.4917 AUD
15 ago. 2024	1 AUD = 2.034 TND	1 TND = 0.4916 AUD
16 ago. 2024	1 AUD = 2.0327 TND	1 TND = 0.4919 AUD
17 ago. 2024	1 AUD = 2.037 TND	1 TND = 0.4909 AUD
18 ago. 2024	1 AUD = 2.037 TND	1 TND = 0.4909 AUD
19 ago. 2024	1 AUD = 2.0609 TND	1 TND = 0.4852 AUD
20 ago. 2024	1 AUD = 2.0594 TND	1 TND = 0.4856 AUD
21 ago. 2024	1 AUD = 2.0562 TND	1 TND = 0.4863 AUD
22 ago. 2024	1 AUD = 2.0428 TND	1 TND = 0.4895 AUD
23 ago. 2024	1 AUD = 2.0549 TND	1 TND = 0.4867 AUD
24 ago. 2024	1 AUD = 2.0576 TND	1 TND = 0.486 AUD
25 ago. 2024	1 AUD = 2.0576 TND	1 TND = 0.486 AUD
26 ago. 2024	1 AUD = 2.0615 TND	1 TND = 0.4851 AUD
27 ago. 2024	1 AUD = 2.0479 TND	1 TND = 0.4883 AUD
28 ago. 2024	1 AUD = 2.0575 TND	1 TND = 0.486 AUD
29 ago. 2024	1 AUD = 2.0788 TND	1 TND = 0.4811 AUD
30 ago. 2024	1 AUD = 2.0699 TND	1 TND = 0.4831 AUD
31 ago. 2024	1 AUD = 2.0654 TND	1 TND = 0.4842 AUD

Sep 2024

Fecha	AUD-TND	TND-AUD
01 sep. 2024	1 AUD = 2.062 TND	1 TND = 0.485 AUD
02 sep. 2024	1 AUD = 2.0686 TND	1 TND = 0.4834 AUD
03 sep. 2024	1 AUD = 2.0677 TND	1 TND = 0.4836 AUD
04 sep. 2024	1 AUD = 2.0521 TND	1 TND = 0.4873 AUD
05 sep. 2024	1 AUD = 2.047 TND	1 TND = 0.4885 AUD
06 sep. 2024	1 AUD = 2.0422 TND	1 TND = 0.4897 AUD
07 sep. 2024	1 AUD = 2.0268 TND	1 TND = 0.4934 AUD
08 sep. 2024	1 AUD = 2.0268 TND	1 TND = 0.4934 AUD
09 sep. 2024	1 AUD = 2.0323 TND	1 TND = 0.4921 AUD
10 sep. 2024	1 AUD = 2.0372 TND	1 TND = 0.4909 AUD
11 sep. 2024	1 AUD = 2.0346 TND	1 TND = 0.4915 AUD
12 sep. 2024	1 AUD = 2.0382 TND	1 TND = 0.4906 AUD
13 sep. 2024	1 AUD = 2.0422 TND	1 TND = 0.4897 AUD
14 sep. 2024	1 AUD = 2.0363 TND	1 TND = 0.4911 AUD
15 sep. 2024	1 AUD = 2.0363 TND	1 TND = 0.4911 AUD
16 sep. 2024	1 AUD = 2.048 TND	1 TND = 0.4883 AUD
17 sep. 2024	1 AUD = 2.048 TND	1 TND = 0.4883 AUD
18 sep. 2024	1 AUD = 2.0548 TND	1 TND = 0.4867 AUD
19 sep. 2024	1 AUD = 2.0694 TND	1 TND = 0.4832 AUD
20 sep. 2024	1 AUD = 2.0653 TND	1 TND = 0.4842 AUD
21 sep. 2024	1 AUD = 2.0596 TND	1 TND = 0.4855 AUD
22 sep. 2024	1 AUD = 2.0596 TND	1 TND = 0.4855 AUD
23 sep. 2024	1 AUD = 2.0695 TND	1 TND = 0.4832 AUD
24 sep. 2024	1 AUD = 2.0791 TND	1 TND = 0.481 AUD
25 sep. 2024	1 AUD = 2.0776 TND	1 TND = 0.4813 AUD
26 sep. 2024	1 AUD = 2.093 TND	1 TND = 0.4778 AUD
27 sep. 2024	1 AUD = 2.0849 TND	1 TND = 0.4796 AUD
28 sep. 2024	1 AUD = 2.1006 TND	1 TND = 0.4761 AUD
29 sep. 2024	1 AUD = 2.1006 TND	1 TND = 0.4761 AUD
30 sep. 2024	1 AUD = 2.1013 TND	1 TND = 0.4759 AUD

Oct 2024

Fecha	AUD-TND	TND-AUD
01 oct. 2024	1 AUD = 2.1001 TND	1 TND = 0.4762 AUD
02 oct. 2024	1 AUD = 2.101 TND	1 TND = 0.476 AUD
03 oct. 2024	1 AUD = 2.0979 TND	1 TND = 0.4767 AUD
04 oct. 2024	1 AUD = 2.0911 TND	1 TND = 0.4782 AUD
05 oct. 2024	1 AUD = 2.0875 TND	1 TND = 0.479 AUD
06 oct. 2024	1 AUD = 2.0875 TND	1 TND = 0.479 AUD
07 oct. 2024	1 AUD = 2.0882 TND	1 TND = 0.4789 AUD
08 oct. 2024	1 AUD = 2.0671 TND	1 TND = 0.4838 AUD
09 oct. 2024	1 AUD = 2.0657 TND	1 TND = 0.4841 AUD
10 oct. 2024	1 AUD = 2.0713 TND	1 TND = 0.4828 AUD
11 oct. 2024	1 AUD = 2.0752 TND	1 TND = 0.4819 AUD
12 oct. 2024	1 AUD = 2.0756 TND	1 TND = 0.4818 AUD
13 oct. 2024	1 AUD = 2.0733 TND	1 TND = 0.4823 AUD
14 oct. 2024	1 AUD = 2.0679 TND	1 TND = 0.4836 AUD
15 oct. 2024	1 AUD = 2.0649 TND	1 TND = 0.4843 AUD
16 oct. 2024	1 AUD = 2.0669 TND	1 TND = 0.4838 AUD
17 oct. 2024	1 AUD = 2.0704 TND	1 TND = 0.483 AUD
18 oct. 2024	1 AUD = 2.0766 TND	1 TND = 0.4816 AUD
19 oct. 2024	1 AUD = 2.0685 TND	1 TND = 0.4834 AUD
20 oct. 2024	1 AUD = 2.0685 TND	1 TND = 0.4834 AUD
21 oct. 2024	1 AUD = 2.0678 TND	1 TND = 0.4836 AUD
22 oct. 2024	1 AUD = 2.0741 TND	1 TND = 0.4821 AUD
23 oct. 2024	1 AUD = 2.0681 TND	1 TND = 0.4835 AUD
24 oct. 2024	1 AUD = 2.0727 TND	1 TND = 0.4825 AUD
25 oct. 2024	1 AUD = 2.0587 TND	1 TND = 0.4857 AUD
26 oct. 2024	1 AUD = 2.0536 TND	1 TND = 0.4869 AUD
27 oct. 2024	1 AUD = 2.0536 TND	1 TND = 0.4869 AUD
28 oct. 2024	1 AUD = 2.0529 TND	1 TND = 0.4871 AUD
29 oct. 2024	1 AUD = 2.0318 TND	1 TND = 0.4922 AUD
30 oct. 2024	1 AUD = 2.0415 TND	1 TND = 0.4898 AUD
31 oct. 2024	1 AUD = 2.0298 TND	1 TND = 0.4927 AUD

Nov 2024

Fecha	AUD-TND	TND-AUD
01 nov. 2024	1 AUD = 2.0384 TND	1 TND = 0.4906 AUD
02 nov. 2024	1 AUD = 2.0291 TND	1 TND = 0.4928 AUD
03 nov. 2024	1 AUD = 2.0285 TND	1 TND = 0.493 AUD
04 nov. 2024	1 AUD = 2.0387 TND	1 TND = 0.4905 AUD
05 nov. 2024	1 AUD = 2.0485 TND	1 TND = 0.4882 AUD
06 nov. 2024	1 AUD = 2.0564 TND	1 TND = 0.4863 AUD
07 nov. 2024	1 AUD = 2.0724 TND	1 TND = 0.4825 AUD
08 nov. 2024	1 AUD = 2.0563 TND	1 TND = 0.4863 AUD
09 nov. 2024	1 AUD = 2.055 TND	1 TND = 0.4866 AUD
10 nov. 2024	1 AUD = 2.055 TND	1 TND = 0.4866 AUD
11 nov. 2024	1 AUD = 2.0583 TND	1 TND = 0.4858 AUD
12 nov. 2024	1 AUD = 2.0608 TND	1 TND = 0.4852 AUD
13 nov. 2024	1 AUD = 2.053 TND	1 TND = 0.4871 AUD
14 nov. 2024	1 AUD = 2.0429 TND	1 TND = 0.4895 AUD
15 nov. 2024	1 AUD = 2.0455 TND	1 TND = 0.4889 AUD
16 nov. 2024	1 AUD = 2.0443 TND	1 TND = 0.4892 AUD
17 nov. 2024	1 AUD = 2.0443 TND	1 TND = 0.4892 AUD
18 nov. 2024	1 AUD = 2.0408 TND	1 TND = 0.49 AUD
19 nov. 2024	1 AUD = 2.0497 TND	1 TND = 0.4879 AUD
20 nov. 2024	1 AUD = 2.0542 TND	1 TND = 0.4868 AUD
21 nov. 2024	1 AUD = 2.0629 TND	1 TND = 0.4847 AUD
22 nov. 2024	1 AUD = 2.0674 TND	1 TND = 0.4837 AUD
23 nov. 2024	1 AUD = 2.0645 TND	1 TND = 0.4844 AUD
24 nov. 2024	1 AUD = 2.0645 TND	1 TND = 0.4844 AUD
25 nov. 2024	1 AUD = 2.0666 TND	1 TND = 0.4839 AUD
26 nov. 2024	1 AUD = 2.0471 TND	1 TND = 0.4885 AUD
27 nov. 2024	1 AUD = 2.045 TND	1 TND = 0.489 AUD
28 nov. 2024	1 AUD = 2.0523 TND	1 TND = 0.4873 AUD
29 nov. 2024	1 AUD = 2.0455 TND	1 TND = 0.4889 AUD
30 nov. 2024	1 AUD = 2.0457 TND	1 TND = 0.4888 AUD

Dec 2024

Fecha	AUD-TND	TND-AUD
01 dic. 2024	1 AUD = 2.0457 TND	1 TND = 0.4888 AUD
02 dic. 2024	1 AUD = 2.0466 TND	1 TND = 0.4886 AUD
03 dic. 2024	1 AUD = 2.0438 TND	1 TND = 0.4893 AUD
04 dic. 2024	1 AUD = 2.0272 TND	1 TND = 0.4933 AUD
05 dic. 2024	1 AUD = 2.0377 TND	1 TND = 0.4907 AUD
06 dic. 2024	1 AUD = 2.0153 TND	1 TND = 0.4962 AUD
07 dic. 2024	1 AUD = 2.0086 TND	1 TND = 0.4979 AUD
08 dic. 2024	1 AUD = 2.0086 TND	1 TND = 0.4979 AUD
09 dic. 2024	1 AUD = 2.0434 TND	1 TND = 0.4894 AUD
10 dic. 2024	1 AUD = 2.0266 TND	1 TND = 0.4934 AUD
11 dic. 2024	1 AUD = 2.0084 TND	1 TND = 0.4979 AUD
12 dic. 2024	1 AUD = 2.0197 TND	1 TND = 0.4951 AUD
13 dic. 2024	1 AUD = 2.0158 TND	1 TND = 0.4961 AUD
14 dic. 2024	1 AUD = 2.0077 TND	1 TND = 0.4981 AUD
15 dic. 2024	1 AUD = 2.0077 TND	1 TND = 0.4981 AUD
16 dic. 2024	1 AUD = 2.0167 TND	1 TND = 0.4959 AUD
17 dic. 2024	1 AUD = 2.0138 TND	1 TND = 0.4966 AUD
18 dic. 2024	1 AUD = 2.0049 TND	1 TND = 0.4988 AUD
19 dic. 2024	1 AUD = 1.9913 TND	1 TND = 0.5022 AUD
20 dic. 2024	1 AUD = 1.9859 TND	1 TND = 0.5035 AUD
21 dic. 2024	1 AUD = 1.9842 TND	1 TND = 0.504 AUD
22 dic. 2024	1 AUD = 1.9842 TND	1 TND = 0.504 AUD
23 dic. 2024	1 AUD = 1.9887 TND	1 TND = 0.5028 AUD
24 dic. 2024	1 AUD = 1.986 TND	1 TND = 0.5035 AUD
25 dic. 2024	1 AUD = 1.9878 TND	1 TND = 0.5031 AUD
26 dic. 2024	1 AUD = 1.982 TND	1 TND = 0.5046 AUD

Información sobre tipos de cambio deAUD-TND y TND-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias