> Tipos de cambio de AUD-TND y TND-AUD - 2025

Tipos de cambio de AUD-TND y TND-AUD - 2025

Tipos de cambio de AUD-TND y TND-AUD

Compruebe a continuación los tipos de cambio de AUD-TND y TND-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 1,9554 TND

1 TND = 0,5114 AUD

1A 2A 2A

AUD frente a TNDTND frente a AUD

Jan 2025

Fecha	AUD-TND	TND-AUD
01 ene. 2025	1 AUD = 1.9735 TND	1 TND = 0.5067 AUD
02 ene. 2025	1 AUD = 1.9927 TND	1 TND = 0.5018 AUD
03 ene. 2025	1 AUD = 1.9975 TND	1 TND = 0.5006 AUD
04 ene. 2025	1 AUD = 1.9929 TND	1 TND = 0.5018 AUD
05 ene. 2025	1 AUD = 1.9929 TND	1 TND = 0.5018 AUD
06 ene. 2025	1 AUD = 2.0138 TND	1 TND = 0.4966 AUD
07 ene. 2025	1 AUD = 1.9979 TND	1 TND = 0.5005 AUD
08 ene. 2025	1 AUD = 1.9882 TND	1 TND = 0.503 AUD
09 ene. 2025	1 AUD = 1.988 TND	1 TND = 0.503 AUD
10 ene. 2025	1 AUD = 1.9862 TND	1 TND = 0.5035 AUD
11 ene. 2025	1 AUD = 1.9809 TND	1 TND = 0.5048 AUD
12 ene. 2025	1 AUD = 1.9809 TND	1 TND = 0.5048 AUD
13 ene. 2025	1 AUD = 1.9899 TND	1 TND = 0.5025 AUD
14 ene. 2025	1 AUD = 1.9929 TND	1 TND = 0.5018 AUD
15 ene. 2025	1 AUD = 1.9889 TND	1 TND = 0.5028 AUD
16 ene. 2025	1 AUD = 2.0002 TND	1 TND = 0.5 AUD
17 ene. 2025	1 AUD = 1.9902 TND	1 TND = 0.5024 AUD
18 ene. 2025	1 AUD = 1.9918 TND	1 TND = 0.5021 AUD
19 ene. 2025	1 AUD = 1.9918 TND	1 TND = 0.5021 AUD
20 ene. 2025	1 AUD = 2.0007 TND	1 TND = 0.4998 AUD
21 ene. 2025	1 AUD = 1.9898 TND	1 TND = 0.5026 AUD
22 ene. 2025	1 AUD = 1.9978 TND	1 TND = 0.5006 AUD
23 ene. 2025	1 AUD = 2.0038 TND	1 TND = 0.4991 AUD
24 ene. 2025	1 AUD = 2.0092 TND	1 TND = 0.4977 AUD
25 ene. 2025	1 AUD = 2.0061 TND	1 TND = 0.4985 AUD
26 ene. 2025	1 AUD = 2.0061 TND	1 TND = 0.4985 AUD
27 ene. 2025	1 AUD = 2.0023 TND	1 TND = 0.4994 AUD
28 ene. 2025	1 AUD = 1.9867 TND	1 TND = 0.5033 AUD
29 ene. 2025	1 AUD = 1.9891 TND	1 TND = 0.5027 AUD
30 ene. 2025	1 AUD = 1.9896 TND	1 TND = 0.5026 AUD
31 ene. 2025	1 AUD = 1.9844 TND	1 TND = 0.5039 AUD

Feb 2025

Fecha	AUD-TND	TND-AUD
01 feb. 2025	1 AUD = 1.9914 TND	1 TND = 0.5022 AUD
02 feb. 2025	1 AUD = 1.9946 TND	1 TND = 0.5013 AUD
03 feb. 2025	1 AUD = 1.9883 TND	1 TND = 0.503 AUD
04 feb. 2025	1 AUD = 1.9935 TND	1 TND = 0.5016 AUD
05 feb. 2025	1 AUD = 1.9962 TND	1 TND = 0.5009 AUD
06 feb. 2025	1 AUD = 2.0039 TND	1 TND = 0.499 AUD
07 feb. 2025	1 AUD = 2.0067 TND	1 TND = 0.4983 AUD
08 feb. 2025	1 AUD = 2.0115 TND	1 TND = 0.4972 AUD
09 feb. 2025	1 AUD = 2.0115 TND	1 TND = 0.4972 AUD
10 feb. 2025	1 AUD = 2.011 TND	1 TND = 0.4973 AUD
11 feb. 2025	1 AUD = 2.014 TND	1 TND = 0.4965 AUD
12 feb. 2025	1 AUD = 2.0008 TND	1 TND = 0.4998 AUD
13 feb. 2025	1 AUD = 1.9896 TND	1 TND = 0.5026 AUD
14 feb. 2025	1 AUD = 2.01 TND	1 TND = 0.4975 AUD
15 feb. 2025	1 AUD = 2.0063 TND	1 TND = 0.4984 AUD
16 feb. 2025	1 AUD = 2.0063 TND	1 TND = 0.4984 AUD
17 feb. 2025	1 AUD = 2.0171 TND	1 TND = 0.4958 AUD
18 feb. 2025	1 AUD = 2.0112 TND	1 TND = 0.4972 AUD
19 feb. 2025	1 AUD = 2.0172 TND	1 TND = 0.4957 AUD
20 feb. 2025	1 AUD = 2.0248 TND	1 TND = 0.4939 AUD
21 feb. 2025	1 AUD = 2.0213 TND	1 TND = 0.4947 AUD
22 feb. 2025	1 AUD = 2.0108 TND	1 TND = 0.4973 AUD
23 feb. 2025	1 AUD = 2.0108 TND	1 TND = 0.4973 AUD
24 feb. 2025	1 AUD = 2.0204 TND	1 TND = 0.495 AUD
25 feb. 2025	1 AUD = 1.9968 TND	1 TND = 0.5008 AUD
26 feb. 2025	1 AUD = 1.9923 TND	1 TND = 0.5019 AUD
27 feb. 2025	1 AUD = 1.9807 TND	1 TND = 0.5049 AUD
28 feb. 2025	1 AUD = 1.9652 TND	1 TND = 0.5089 AUD

Mar 2025

Fecha	AUD-TND	TND-AUD
01 mar. 2025	1 AUD = 1.9665 TND	1 TND = 0.5085 AUD
02 mar. 2025	1 AUD = 1.9661 TND	1 TND = 0.5086 AUD
03 mar. 2025	1 AUD = 1.9711 TND	1 TND = 0.5073 AUD
04 mar. 2025	1 AUD = 1.9634 TND	1 TND = 0.5093 AUD
05 mar. 2025	1 AUD = 1.9597 TND	1 TND = 0.5103 AUD
06 mar. 2025	1 AUD = 1.9651 TND	1 TND = 0.5089 AUD
07 mar. 2025	1 AUD = 1.9459 TND	1 TND = 0.5139 AUD
08 mar. 2025	1 AUD = 1.9498 TND	1 TND = 0.5129 AUD
09 mar. 2025	1 AUD = 1.944 TND	1 TND = 0.5144 AUD
10 mar. 2025	1 AUD = 1.951 TND	1 TND = 0.5126 AUD
11 mar. 2025	1 AUD = 1.9447 TND	1 TND = 0.5142 AUD
12 mar. 2025	1 AUD = 1.9399 TND	1 TND = 0.5155 AUD
13 mar. 2025	1 AUD = 1.942 TND	1 TND = 0.5149 AUD
14 mar. 2025	1 AUD = 1.9505 TND	1 TND = 0.5127 AUD
15 mar. 2025	1 AUD = 1.9511 TND	1 TND = 0.5125 AUD
16 mar. 2025	1 AUD = 1.9484 TND	1 TND = 0.5132 AUD
17 mar. 2025	1 AUD = 1.9583 TND	1 TND = 0.5107 AUD
18 mar. 2025	1 AUD = 1.9611 TND	1 TND = 0.5099 AUD
19 mar. 2025	1 AUD = 1.9513 TND	1 TND = 0.5125 AUD
20 mar. 2025	1 AUD = 1.9399 TND	1 TND = 0.5155 AUD
21 mar. 2025	1 AUD = 1.9405 TND	1 TND = 0.5153 AUD
22 mar. 2025	1 AUD = 1.9429 TND	1 TND = 0.5147 AUD
23 mar. 2025	1 AUD = 1.9371 TND	1 TND = 0.5162 AUD
24 mar. 2025	1 AUD = 1.9393 TND	1 TND = 0.5157 AUD
25 mar. 2025	1 AUD = 1.9622 TND	1 TND = 0.5096 AUD
26 mar. 2025	1 AUD = 1.9629 TND	1 TND = 0.5095 AUD
27 mar. 2025	1 AUD = 1.9618 TND	1 TND = 0.5097 AUD
28 mar. 2025	1 AUD = 1.9617 TND	1 TND = 0.5098 AUD
29 mar. 2025	1 AUD = 1.9576 TND	1 TND = 0.5108 AUD
30 mar. 2025	1 AUD = 1.9599 TND	1 TND = 0.5102 AUD
31 mar. 2025	1 AUD = 1.9453 TND	1 TND = 0.5141 AUD

Apr 2025

Fecha	AUD-TND	TND-AUD
01 abr. 2025	1 AUD = 1.9435 TND	1 TND = 0.5145 AUD
02 abr. 2025	1 AUD = 1.9542 TND	1 TND = 0.5117 AUD
03 abr. 2025	1 AUD = 1.9651 TND	1 TND = 0.5089 AUD
04 abr. 2025	1 AUD = 1.8669 TND	1 TND = 0.5357 AUD
05 abr. 2025	1 AUD = 1.862 TND	1 TND = 0.5371 AUD
06 abr. 2025	1 AUD = 1.862 TND	1 TND = 0.5371 AUD
07 abr. 2025	1 AUD = 1.8538 TND	1 TND = 0.5394 AUD
08 abr. 2025	1 AUD = 1.8637 TND	1 TND = 0.5366 AUD
09 abr. 2025	1 AUD = 1.8458 TND	1 TND = 0.5418 AUD
10 abr. 2025	1 AUD = 1.9022 TND	1 TND = 0.5257 AUD
11 abr. 2025	1 AUD = 1.8906 TND	1 TND = 0.5289 AUD
12 abr. 2025	1 AUD = 1.8885 TND	1 TND = 0.5295 AUD
13 abr. 2025	1 AUD = 1.8752 TND	1 TND = 0.5333 AUD
14 abr. 2025	1 AUD = 1.8855 TND	1 TND = 0.5303 AUD
15 abr. 2025	1 AUD = 1.9106 TND	1 TND = 0.5234 AUD
16 abr. 2025	1 AUD = 1.9171 TND	1 TND = 0.5216 AUD
17 abr. 2025	1 AUD = 1.9013 TND	1 TND = 0.526 AUD
18 abr. 2025	1 AUD = 1.9088 TND	1 TND = 0.5239 AUD
19 abr. 2025	1 AUD = 1.9089 TND	1 TND = 0.5239 AUD
20 abr. 2025	1 AUD = 1.9089 TND	1 TND = 0.5239 AUD
21 abr. 2025	1 AUD = 1.9088 TND	1 TND = 0.5239 AUD
22 abr. 2025	1 AUD = 1.8941 TND	1 TND = 0.528 AUD
23 abr. 2025	1 AUD = 1.9184 TND	1 TND = 0.5213 AUD
24 abr. 2025	1 AUD = 1.9018 TND	1 TND = 0.5258 AUD
25 abr. 2025	1 AUD = 1.9121 TND	1 TND = 0.523 AUD
26 abr. 2025	1 AUD = 1.9202 TND	1 TND = 0.5208 AUD
27 abr. 2025	1 AUD = 1.9202 TND	1 TND = 0.5208 AUD
28 abr. 2025	1 AUD = 1.909 TND	1 TND = 0.5238 AUD
29 abr. 2025	1 AUD = 1.9153 TND	1 TND = 0.5221 AUD
30 abr. 2025	1 AUD = 1.8981 TND	1 TND = 0.5268 AUD

May 2025

Fecha	AUD-TND	TND-AUD
01 may. 2025	1 AUD = 1.9045 TND	1 TND = 0.5251 AUD
02 may. 2025	1 AUD = 1.9314 TND	1 TND = 0.5177 AUD
03 may. 2025	1 AUD = 1.9384 TND	1 TND = 0.5159 AUD
04 may. 2025	1 AUD = 1.9384 TND	1 TND = 0.5159 AUD
05 may. 2025	1 AUD = 1.9383 TND	1 TND = 0.5159 AUD
06 may. 2025	1 AUD = 1.9372 TND	1 TND = 0.5162 AUD
07 may. 2025	1 AUD = 1.9397 TND	1 TND = 0.5156 AUD
08 may. 2025	1 AUD = 1.9253 TND	1 TND = 0.5194 AUD
09 may. 2025	1 AUD = 1.927 TND	1 TND = 0.5189 AUD
10 may. 2025	1 AUD = 1.9349 TND	1 TND = 0.5168 AUD
11 may. 2025	1 AUD = 1.9349 TND	1 TND = 0.5168 AUD
12 may. 2025	1 AUD = 1.9404 TND	1 TND = 0.5154 AUD
13 may. 2025	1 AUD = 1.9467 TND	1 TND = 0.5137 AUD
14 may. 2025	1 AUD = 1.9537 TND	1 TND = 0.5118 AUD
15 may. 2025	1 AUD = 1.9353 TND	1 TND = 0.5167 AUD
16 may. 2025	1 AUD = 1.9344 TND	1 TND = 0.517 AUD
17 may. 2025	1 AUD = 1.9414 TND	1 TND = 0.5151 AUD
18 may. 2025	1 AUD = 1.9414 TND	1 TND = 0.5151 AUD
19 may. 2025	1 AUD = 1.9416 TND	1 TND = 0.515 AUD
20 may. 2025	1 AUD = 1.9232 TND	1 TND = 0.52 AUD
21 may. 2025	1 AUD = 1.9281 TND	1 TND = 0.5186 AUD
22 may. 2025	1 AUD = 1.9199 TND	1 TND = 0.5209 AUD
23 may. 2025	1 AUD = 1.9325 TND	1 TND = 0.5175 AUD
24 may. 2025	1 AUD = 1.9385 TND	1 TND = 0.5159 AUD
25 may. 2025	1 AUD = 1.9385 TND	1 TND = 0.5159 AUD
26 may. 2025	1 AUD = 1.9384 TND	1 TND = 0.5159 AUD
27 may. 2025	1 AUD = 1.9251 TND	1 TND = 0.5195 AUD
28 may. 2025	1 AUD = 1.9255 TND	1 TND = 0.5193 AUD
29 may. 2025	1 AUD = 1.9337 TND	1 TND = 0.5171 AUD
30 may. 2025	1 AUD = 1.9192 TND	1 TND = 0.521 AUD
31 may. 2025	1 AUD = 1.9215 TND	1 TND = 0.5204 AUD

Jun 2025

Fecha	AUD-TND	TND-AUD
01 jun. 2025	1 AUD = 1.9215 TND	1 TND = 0.5204 AUD
02 jun. 2025	1 AUD = 1.9277 TND	1 TND = 0.5188 AUD
03 jun. 2025	1 AUD = 1.9224 TND	1 TND = 0.5202 AUD
04 jun. 2025	1 AUD = 1.9257 TND	1 TND = 0.5193 AUD

Información sobre tipos de cambio deAUD-TND y TND-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias