currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-TND y TND-AUD - 2026

Tipos de cambio de AUD-TND y TND-AUD - 2026

Tipos de cambio de AUD-TND y TND-AUD

Compruebe a continuación los tipos de cambio de AUD-TND y TND-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 2,0419 TND
1 TND = 0,4897 AUD
1A 2A 2A

Jan 2026

FechaAUD-TNDTND-AUD
01 ene. 2026 1 AUD = 1.9464 TND 1 TND = 0.5138 AUD
02 ene. 2026 1 AUD = 1.9511 TND 1 TND = 0.5125 AUD
03 ene. 2026 1 AUD = 1.9487 TND 1 TND = 0.5132 AUD
04 ene. 2026 1 AUD = 1.9487 TND 1 TND = 0.5132 AUD
05 ene. 2026 1 AUD = 1.9537 TND 1 TND = 0.5118 AUD
06 ene. 2026 1 AUD = 1.9548 TND 1 TND = 0.5116 AUD
07 ene. 2026 1 AUD = 1.9674 TND 1 TND = 0.5083 AUD
08 ene. 2026 1 AUD = 1.9591 TND 1 TND = 0.5104 AUD
09 ene. 2026 1 AUD = 1.9548 TND 1 TND = 0.5115 AUD
10 ene. 2026 1 AUD = 1.9407 TND 1 TND = 0.5153 AUD
11 ene. 2026 1 AUD = 1.9428 TND 1 TND = 0.5147 AUD
12 ene. 2026 1 AUD = 1.959 TND 1 TND = 0.5105 AUD
13 ene. 2026 1 AUD = 1.9611 TND 1 TND = 0.5099 AUD
14 ene. 2026 1 AUD = 1.9565 TND 1 TND = 0.5111 AUD
15 ene. 2026 1 AUD = 1.9601 TND 1 TND = 0.5102 AUD
16 ene. 2026 1 AUD = 1.966 TND 1 TND = 0.5087 AUD
17 ene. 2026 1 AUD = 1.9717 TND 1 TND = 0.5072 AUD
18 ene. 2026 1 AUD = 1.9717 TND 1 TND = 0.5072 AUD
19 ene. 2026 1 AUD = 1.9637 TND 1 TND = 0.5092 AUD
20 ene. 2026 1 AUD = 1.9651 TND 1 TND = 0.5089 AUD
21 ene. 2026 1 AUD = 1.972 TND 1 TND = 0.5071 AUD
22 ene. 2026 1 AUD = 1.9868 TND 1 TND = 0.5033 AUD
23 ene. 2026 1 AUD = 1.9944 TND 1 TND = 0.5014 AUD
24 ene. 2026 1 AUD = 1.9832 TND 1 TND = 0.5042 AUD
25 ene. 2026 1 AUD = 1.9832 TND 1 TND = 0.5042 AUD
26 ene. 2026 1 AUD = 1.9974 TND 1 TND = 0.5006 AUD
27 ene. 2026 1 AUD = 1.9987 TND 1 TND = 0.5003 AUD
28 ene. 2026 1 AUD = 2.003 TND 1 TND = 0.4992 AUD
29 ene. 2026 1 AUD = 2.016 TND 1 TND = 0.496 AUD
30 ene. 2026 1 AUD = 2.0136 TND 1 TND = 0.4966 AUD
31 ene. 2026 1 AUD = 1.9804 TND 1 TND = 0.505 AUD

Feb 2026

FechaAUD-TNDTND-AUD
01 feb. 2026 1 AUD = 2.0122 TND 1 TND = 0.497 AUD
02 feb. 2026 1 AUD = 2.0097 TND 1 TND = 0.4976 AUD
03 feb. 2026 1 AUD = 2.0235 TND 1 TND = 0.4942 AUD
04 feb. 2026 1 AUD = 2.0323 TND 1 TND = 0.4921 AUD
05 feb. 2026 1 AUD = 2.0201 TND 1 TND = 0.495 AUD
06 feb. 2026 1 AUD = 2.0251 TND 1 TND = 0.4938 AUD
07 feb. 2026 1 AUD = 1.997 TND 1 TND = 0.5008 AUD
08 feb. 2026 1 AUD = 2.028 TND 1 TND = 0.4931 AUD
09 feb. 2026 1 AUD = 2.0333 TND 1 TND = 0.4918 AUD
10 feb. 2026 1 AUD = 2.0363 TND 1 TND = 0.4911 AUD
11 feb. 2026 1 AUD = 2.0451 TND 1 TND = 0.489 AUD
12 feb. 2026 1 AUD = 2.0547 TND 1 TND = 0.4867 AUD
13 feb. 2026 1 AUD = 2.0337 TND 1 TND = 0.4917 AUD
14 feb. 2026 1 AUD = 2.0435 TND 1 TND = 0.4893 AUD
15 feb. 2026 1 AUD = 2.0435 TND 1 TND = 0.4893 AUD
16 feb. 2026 1 AUD = 2.044 TND 1 TND = 0.4892 AUD
17 feb. 2026 1 AUD = 2.0378 TND 1 TND = 0.4907 AUD
18 feb. 2026 1 AUD = 2.0416 TND 1 TND = 0.4898 AUD
19 feb. 2026 1 AUD = 2.0447 TND 1 TND = 0.4891 AUD
20 feb. 2026 1 AUD = 2.0473 TND 1 TND = 0.4884 AUD
21 feb. 2026 1 AUD = 2.0461 TND 1 TND = 0.4887 AUD
22 feb. 2026 1 AUD = 2.0461 TND 1 TND = 0.4887 AUD
23 feb. 2026 1 AUD = 2.0479 TND 1 TND = 0.4883 AUD
24 feb. 2026 1 AUD = 2.0445 TND 1 TND = 0.4891 AUD
25 feb. 2026 1 AUD = 2.0561 TND 1 TND = 0.4863 AUD
26 feb. 2026 1 AUD = 2.0481 TND 1 TND = 0.4883 AUD
27 feb. 2026 1 AUD = 2.0584 TND 1 TND = 0.4858 AUD
28 feb. 2026 1 AUD = 2.056 TND 1 TND = 0.4864 AUD

Mar 2026

FechaAUD-TNDTND-AUD
01 mar. 2026 1 AUD = 2.056 TND 1 TND = 0.4864 AUD
02 mar. 2026 1 AUD = 2.0612 TND 1 TND = 0.4852 AUD
03 mar. 2026 1 AUD = 2.0666 TND 1 TND = 0.4839 AUD
04 mar. 2026 1 AUD = 2.0601 TND 1 TND = 0.4854 AUD
05 mar. 2026 1 AUD = 2.065 TND 1 TND = 0.4843 AUD
06 mar. 2026 1 AUD = 2.0591 TND 1 TND = 0.4856 AUD
07 mar. 2026 1 AUD = 2.0568 TND 1 TND = 0.4862 AUD
08 mar. 2026 1 AUD = 2.0568 TND 1 TND = 0.4862 AUD
09 mar. 2026 1 AUD = 2.0658 TND 1 TND = 0.4841 AUD
10 mar. 2026 1 AUD = 2.0832 TND 1 TND = 0.48 AUD
11 mar. 2026 1 AUD = 2.0963 TND 1 TND = 0.477 AUD
12 mar. 2026 1 AUD = 2.0983 TND 1 TND = 0.4766 AUD
13 mar. 2026 1 AUD = 2.0851 TND 1 TND = 0.4796 AUD
14 mar. 2026 1 AUD = 2.0662 TND 1 TND = 0.484 AUD
15 mar. 2026 1 AUD = 2.0662 TND 1 TND = 0.484 AUD
16 mar. 2026 1 AUD = 2.0835 TND 1 TND = 0.48 AUD
17 mar. 2026 1 AUD = 2.0892 TND 1 TND = 0.4787 AUD
18 mar. 2026 1 AUD = 2.086 TND 1 TND = 0.4794 AUD
19 mar. 2026 1 AUD = 2.0692 TND 1 TND = 0.4833 AUD
20 mar. 2026 1 AUD = 2.0888 TND 1 TND = 0.4788 AUD
21 mar. 2026 1 AUD = 2.073 TND 1 TND = 0.4824 AUD
22 mar. 2026 1 AUD = 2.073 TND 1 TND = 0.4824 AUD
23 mar. 2026 1 AUD = 2.0584 TND 1 TND = 0.4858 AUD
24 mar. 2026 1 AUD = 2.0417 TND 1 TND = 0.4898 AUD
25 mar. 2026 1 AUD = 2.0456 TND 1 TND = 0.4888 AUD
26 mar. 2026 1 AUD = 2.0296 TND 1 TND = 0.4927 AUD
27 mar. 2026 1 AUD = 2.0307 TND 1 TND = 0.4924 AUD
28 mar. 2026 1 AUD = 2.0146 TND 1 TND = 0.4964 AUD
29 mar. 2026 1 AUD = 2.0256 TND 1 TND = 0.4937 AUD
30 mar. 2026 1 AUD = 2.0247 TND 1 TND = 0.4939 AUD
31 mar. 2026 1 AUD = 2.0351 TND 1 TND = 0.4914 AUD

Apr 2026

FechaAUD-TNDTND-AUD
01 abr. 2026 1 AUD = 2.0414 TND 1 TND = 0.4899 AUD
02 abr. 2026 1 AUD = 2.0234 TND 1 TND = 0.4942 AUD
03 abr. 2026 1 AUD = 2.0316 TND 1 TND = 0.4922 AUD
04 abr. 2026 1 AUD = 2.0308 TND 1 TND = 0.4924 AUD
05 abr. 2026 1 AUD = 2.0308 TND 1 TND = 0.4924 AUD
06 abr. 2026 1 AUD = 2.038 TND 1 TND = 0.4907 AUD
07 abr. 2026 1 AUD = 2.041 TND 1 TND = 0.4899 AUD
08 abr. 2026 1 AUD = 2.0572 TND 1 TND = 0.4861 AUD
09 abr. 2026 1 AUD = 2.0507 TND 1 TND = 0.4876 AUD
10 abr. 2026 1 AUD = 2.0659 TND 1 TND = 0.4841 AUD
11 abr. 2026 1 AUD = 2.0605 TND 1 TND = 0.4853 AUD
12 abr. 2026 1 AUD = 2.0605 TND 1 TND = 0.4853 AUD
13 abr. 2026 1 AUD = 2.054 TND 1 TND = 0.4869 AUD
14 abr. 2026 1 AUD = 2.068 TND 1 TND = 0.4836 AUD
15 abr. 2026 1 AUD = 2.072 TND 1 TND = 0.4826 AUD
16 abr. 2026 1 AUD = 2.0822 TND 1 TND = 0.4803 AUD
17 abr. 2026 1 AUD = 2.0811 TND 1 TND = 0.4805 AUD
18 abr. 2026 1 AUD = 2.086 TND 1 TND = 0.4794 AUD
19 abr. 2026 1 AUD = 2.086 TND 1 TND = 0.4794 AUD
20 abr. 2026 1 AUD = 2.0805 TND 1 TND = 0.4806 AUD
21 abr. 2026 1 AUD = 2.0833 TND 1 TND = 0.48 AUD
22 abr. 2026 1 AUD = 2.0818 TND 1 TND = 0.4804 AUD
23 abr. 2026 1 AUD = 2.0869 TND 1 TND = 0.4792 AUD
24 abr. 2026 1 AUD = 2.0862 TND 1 TND = 0.4793 AUD
25 abr. 2026 1 AUD = 2.0556 TND 1 TND = 0.4865 AUD
26 abr. 2026 1 AUD = 2.0801 TND 1 TND = 0.4807 AUD
27 abr. 2026 1 AUD = 2.0924 TND 1 TND = 0.4779 AUD
28 abr. 2026 1 AUD = 2.086 TND 1 TND = 0.4794 AUD
29 abr. 2026 1 AUD = 2.0884 TND 1 TND = 0.4788 AUD
30 abr. 2026 1 AUD = 2.0912 TND 1 TND = 0.4782 AUD

May 2026

FechaAUD-TNDTND-AUD
01 may. 2026 1 AUD = 2.0749 TND 1 TND = 0.482 AUD
02 may. 2026 1 AUD = 2.0749 TND 1 TND = 0.482 AUD
03 may. 2026 1 AUD = 2.0749 TND 1 TND = 0.482 AUD
04 may. 2026 1 AUD = 2.089 TND 1 TND = 0.4787 AUD
05 may. 2026 1 AUD = 2.0919 TND 1 TND = 0.478 AUD
06 may. 2026 1 AUD = 2.11 TND 1 TND = 0.4739 AUD
07 may. 2026 1 AUD = 2.1051 TND 1 TND = 0.475 AUD
08 may. 2026 1 AUD = 2.1011 TND 1 TND = 0.4759 AUD
09 may. 2026 1 AUD = 2.1017 TND 1 TND = 0.4758 AUD
10 may. 2026 1 AUD = 2.1017 TND 1 TND = 0.4758 AUD
11 may. 2026 1 AUD = 2.1023 TND 1 TND = 0.4757 AUD
12 may. 2026 1 AUD = 2.1011 TND 1 TND = 0.4759 AUD
13 may. 2026 1 AUD = 2.1123 TND 1 TND = 0.4734 AUD
14 may. 2026 1 AUD = 2.1108 TND 1 TND = 0.4737 AUD
15 may. 2026 1 AUD = 2.0933 TND 1 TND = 0.4777 AUD
16 may. 2026 1 AUD = 2.0962 TND 1 TND = 0.4771 AUD
17 may. 2026 1 AUD = 2.0962 TND 1 TND = 0.4771 AUD
18 may. 2026 1 AUD = 2.0945 TND 1 TND = 0.4775 AUD
19 may. 2026 1 AUD = 2.0837 TND 1 TND = 0.4799 AUD
20 may. 2026 1 AUD = 2.092 TND 1 TND = 0.478 AUD
21 may. 2026 1 AUD = 2.0875 TND 1 TND = 0.479 AUD
22 may. 2026 1 AUD = 2.0861 TND 1 TND = 0.4794 AUD

Información sobre tipos de cambio deAUD-TND y TND-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats