currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-TOP y TOP-AUD - 2025

Tipos de cambio de AUD-TOP y TOP-AUD - 2025

Tipos de cambio de AUD-TOP y TOP-AUD

Compruebe a continuación los tipos de cambio de AUD-TOP y TOP-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AUD = 1,485 TOP
1 TOP = 0,6734 AUD
1A 2A 2A

Jan 2025

FechaAUD-TOPTOP-AUD
01 ene. 2025 1 AUD = 1.4563 TOP 1 TOP = 0.6867 AUD
02 ene. 2025 1 AUD = 1.454 TOP 1 TOP = 0.6878 AUD
03 ene. 2025 1 AUD = 1.4568 TOP 1 TOP = 0.6864 AUD
04 ene. 2025 1 AUD = 1.4561 TOP 1 TOP = 0.6868 AUD
05 ene. 2025 1 AUD = 1.4561 TOP 1 TOP = 0.6868 AUD
06 ene. 2025 1 AUD = 1.4744 TOP 1 TOP = 0.6782 AUD
07 ene. 2025 1 AUD = 1.4695 TOP 1 TOP = 0.6805 AUD
08 ene. 2025 1 AUD = 1.4501 TOP 1 TOP = 0.6896 AUD
09 ene. 2025 1 AUD = 1.4515 TOP 1 TOP = 0.6889 AUD
10 ene. 2025 1 AUD = 1.4493 TOP 1 TOP = 0.69 AUD
11 ene. 2025 1 AUD = 1.439 TOP 1 TOP = 0.6949 AUD
12 ene. 2025 1 AUD = 1.439 TOP 1 TOP = 0.6949 AUD
13 ene. 2025 1 AUD = 1.4403 TOP 1 TOP = 0.6943 AUD
14 ene. 2025 1 AUD = 1.4462 TOP 1 TOP = 0.6914 AUD
15 ene. 2025 1 AUD = 1.452 TOP 1 TOP = 0.6887 AUD
16 ene. 2025 1 AUD = 1.4535 TOP 1 TOP = 0.688 AUD
17 ene. 2025 1 AUD = 1.4486 TOP 1 TOP = 0.6903 AUD
18 ene. 2025 1 AUD = 1.4502 TOP 1 TOP = 0.6895 AUD
19 ene. 2025 1 AUD = 1.4502 TOP 1 TOP = 0.6895 AUD
20 ene. 2025 1 AUD = 1.4547 TOP 1 TOP = 0.6874 AUD
21 ene. 2025 1 AUD = 1.4577 TOP 1 TOP = 0.686 AUD
22 ene. 2025 1 AUD = 1.4713 TOP 1 TOP = 0.6797 AUD
23 ene. 2025 1 AUD = 1.4691 TOP 1 TOP = 0.6807 AUD
24 ene. 2025 1 AUD = 1.4781 TOP 1 TOP = 0.6765 AUD
25 ene. 2025 1 AUD = 1.479 TOP 1 TOP = 0.6761 AUD
26 ene. 2025 1 AUD = 1.479 TOP 1 TOP = 0.6761 AUD
27 ene. 2025 1 AUD = 1.4757 TOP 1 TOP = 0.6776 AUD
28 ene. 2025 1 AUD = 1.4617 TOP 1 TOP = 0.6841 AUD
29 ene. 2025 1 AUD = 1.4574 TOP 1 TOP = 0.6862 AUD
30 ene. 2025 1 AUD = 1.4586 TOP 1 TOP = 0.6856 AUD
31 ene. 2025 1 AUD = 1.4557 TOP 1 TOP = 0.687 AUD

Feb 2025

FechaAUD-TOPTOP-AUD
01 feb. 2025 1 AUD = 1.4608 TOP 1 TOP = 0.6846 AUD
02 feb. 2025 1 AUD = 1.4608 TOP 1 TOP = 0.6846 AUD
03 feb. 2025 1 AUD = 1.4432 TOP 1 TOP = 0.6929 AUD
04 feb. 2025 1 AUD = 1.4546 TOP 1 TOP = 0.6875 AUD
05 feb. 2025 1 AUD = 1.4712 TOP 1 TOP = 0.6797 AUD
06 feb. 2025 1 AUD = 1.4677 TOP 1 TOP = 0.6813 AUD
07 feb. 2025 1 AUD = 1.4706 TOP 1 TOP = 0.68 AUD
08 feb. 2025 1 AUD = 1.4685 TOP 1 TOP = 0.681 AUD
09 feb. 2025 1 AUD = 1.4685 TOP 1 TOP = 0.681 AUD
10 feb. 2025 1 AUD = 1.4694 TOP 1 TOP = 0.6805 AUD
11 feb. 2025 1 AUD = 1.4712 TOP 1 TOP = 0.6797 AUD
12 feb. 2025 1 AUD = 1.4705 TOP 1 TOP = 0.68 AUD
13 feb. 2025 1 AUD = 1.4661 TOP 1 TOP = 0.6821 AUD
14 feb. 2025 1 AUD = 1.4862 TOP 1 TOP = 0.6729 AUD
15 feb. 2025 1 AUD = 1.4884 TOP 1 TOP = 0.6719 AUD
16 feb. 2025 1 AUD = 1.4884 TOP 1 TOP = 0.6719 AUD
17 feb. 2025 1 AUD = 1.4901 TOP 1 TOP = 0.6711 AUD
18 feb. 2025 1 AUD = 1.4863 TOP 1 TOP = 0.6728 AUD
19 feb. 2025 1 AUD = 1.4873 TOP 1 TOP = 0.6724 AUD
20 feb. 2025 1 AUD = 1.5339 TOP 1 TOP = 0.6519 AUD
21 feb. 2025 1 AUD = 1.4964 TOP 1 TOP = 0.6682 AUD
22 feb. 2025 1 AUD = 1.4889 TOP 1 TOP = 0.6716 AUD
23 feb. 2025 1 AUD = 1.4889 TOP 1 TOP = 0.6716 AUD
24 feb. 2025 1 AUD = 1.4907 TOP 1 TOP = 0.6708 AUD
25 feb. 2025 1 AUD = 1.4851 TOP 1 TOP = 0.6733 AUD
26 feb. 2025 1 AUD = 1.5165 TOP 1 TOP = 0.6594 AUD
27 feb. 2025 1 AUD = 1.4749 TOP 1 TOP = 0.678 AUD
28 feb. 2025 1 AUD = 1.4959 TOP 1 TOP = 0.6685 AUD

Mar 2025

FechaAUD-TOPTOP-AUD
01 mar. 2025 1 AUD = 1.4535 TOP 1 TOP = 0.688 AUD
02 mar. 2025 1 AUD = 1.4911 TOP 1 TOP = 0.6706 AUD
03 mar. 2025 1 AUD = 1.4952 TOP 1 TOP = 0.6688 AUD
04 mar. 2025 1 AUD = 1.4619 TOP 1 TOP = 0.684 AUD
05 mar. 2025 1 AUD = 1.4721 TOP 1 TOP = 0.6793 AUD
06 mar. 2025 1 AUD = 1.4833 TOP 1 TOP = 0.6742 AUD
07 mar. 2025 1 AUD = 1.4747 TOP 1 TOP = 0.6781 AUD
08 mar. 2025 1 AUD = 1.5115 TOP 1 TOP = 0.6616 AUD
09 mar. 2025 1 AUD = 1.4722 TOP 1 TOP = 0.6792 AUD
10 mar. 2025 1 AUD = 1.5099 TOP 1 TOP = 0.6623 AUD
11 mar. 2025 1 AUD = 1.5156 TOP 1 TOP = 0.6598 AUD
12 mar. 2025 1 AUD = 1.4738 TOP 1 TOP = 0.6785 AUD
13 mar. 2025 1 AUD = 1.4731 TOP 1 TOP = 0.6788 AUD
14 mar. 2025 1 AUD = 1.5208 TOP 1 TOP = 0.6576 AUD
15 mar. 2025 1 AUD = 1.4826 TOP 1 TOP = 0.6745 AUD
16 mar. 2025 1 AUD = 1.5216 TOP 1 TOP = 0.6572 AUD
17 mar. 2025 1 AUD = 1.4862 TOP 1 TOP = 0.6729 AUD
18 mar. 2025 1 AUD = 1.5328 TOP 1 TOP = 0.6524 AUD
19 mar. 2025 1 AUD = 1.5255 TOP 1 TOP = 0.6555 AUD
20 mar. 2025 1 AUD = 1.5114 TOP 1 TOP = 0.6617 AUD
21 mar. 2025 1 AUD = 1.513 TOP 1 TOP = 0.6609 AUD
22 mar. 2025 1 AUD = 1.4708 TOP 1 TOP = 0.6799 AUD
23 mar. 2025 1 AUD = 1.5118 TOP 1 TOP = 0.6615 AUD
24 mar. 2025 1 AUD = 1.5135 TOP 1 TOP = 0.6607 AUD
25 mar. 2025 1 AUD = 1.5214 TOP 1 TOP = 0.6573 AUD
26 mar. 2025 1 AUD = 1.4797 TOP 1 TOP = 0.6758 AUD
27 mar. 2025 1 AUD = 1.4777 TOP 1 TOP = 0.6767 AUD
28 mar. 2025 1 AUD = 1.4752 TOP 1 TOP = 0.6779 AUD
29 mar. 2025 1 AUD = 1.518 TOP 1 TOP = 0.6587 AUD
30 mar. 2025 1 AUD = 1.5173 TOP 1 TOP = 0.6591 AUD
31 mar. 2025 1 AUD = 1.464 TOP 1 TOP = 0.683 AUD

Apr 2025

FechaAUD-TOPTOP-AUD
01 abr. 2025 1 AUD = 1.5057 TOP 1 TOP = 0.6642 AUD
02 abr. 2025 1 AUD = 1.4769 TOP 1 TOP = 0.6771 AUD
03 abr. 2025 1 AUD = 1.53 TOP 1 TOP = 0.6536 AUD
04 abr. 2025 1 AUD = 1.4311 TOP 1 TOP = 0.6988 AUD
05 abr. 2025 1 AUD = 1.4153 TOP 1 TOP = 0.7065 AUD
06 abr. 2025 1 AUD = 1.4153 TOP 1 TOP = 0.7065 AUD
07 abr. 2025 1 AUD = 1.4147 TOP 1 TOP = 0.7068 AUD
08 abr. 2025 1 AUD = 1.4558 TOP 1 TOP = 0.6869 AUD
09 abr. 2025 1 AUD = 1.4035 TOP 1 TOP = 0.7125 AUD
10 abr. 2025 1 AUD = 1.4935 TOP 1 TOP = 0.6696 AUD
11 abr. 2025 1 AUD = 1.5019 TOP 1 TOP = 0.6658 AUD
12 abr. 2025 1 AUD = 1.4727 TOP 1 TOP = 0.679 AUD
13 abr. 2025 1 AUD = 1.5097 TOP 1 TOP = 0.6624 AUD
14 abr. 2025 1 AUD = 1.5184 TOP 1 TOP = 0.6586 AUD
15 abr. 2025 1 AUD = 1.4896 TOP 1 TOP = 0.6713 AUD
16 abr. 2025 1 AUD = 1.5354 TOP 1 TOP = 0.6513 AUD
17 abr. 2025 1 AUD = 1.4899 TOP 1 TOP = 0.6712 AUD
18 abr. 2025 1 AUD = 1.4962 TOP 1 TOP = 0.6684 AUD
19 abr. 2025 1 AUD = 1.4962 TOP 1 TOP = 0.6684 AUD
20 abr. 2025 1 AUD = 1.4962 TOP 1 TOP = 0.6684 AUD
21 abr. 2025 1 AUD = 1.4962 TOP 1 TOP = 0.6684 AUD
22 abr. 2025 1 AUD = 1.4983 TOP 1 TOP = 0.6674 AUD
23 abr. 2025 1 AUD = 1.5005 TOP 1 TOP = 0.6665 AUD
24 abr. 2025 1 AUD = 1.4931 TOP 1 TOP = 0.6697 AUD
25 abr. 2025 1 AUD = 1.4949 TOP 1 TOP = 0.669 AUD
26 abr. 2025 1 AUD = 1.5011 TOP 1 TOP = 0.6662 AUD
27 abr. 2025 1 AUD = 1.5011 TOP 1 TOP = 0.6662 AUD
28 abr. 2025 1 AUD = 1.4987 TOP 1 TOP = 0.6673 AUD
29 abr. 2025 1 AUD = 1.5001 TOP 1 TOP = 0.6666 AUD
30 abr. 2025 1 AUD = 1.4972 TOP 1 TOP = 0.6679 AUD

May 2025

FechaAUD-TOPTOP-AUD
01 may. 2025 1 AUD = 1.4973 TOP 1 TOP = 0.6679 AUD
02 may. 2025 1 AUD = 1.5074 TOP 1 TOP = 0.6634 AUD
03 may. 2025 1 AUD = 1.5097 TOP 1 TOP = 0.6624 AUD
04 may. 2025 1 AUD = 1.5097 TOP 1 TOP = 0.6624 AUD
05 may. 2025 1 AUD = 1.5185 TOP 1 TOP = 0.6585 AUD
06 may. 2025 1 AUD = 1.5126 TOP 1 TOP = 0.6611 AUD
07 may. 2025 1 AUD = 1.5161 TOP 1 TOP = 0.6596 AUD
08 may. 2025 1 AUD = 1.5029 TOP 1 TOP = 0.6654 AUD
09 may. 2025 1 AUD = 1.4999 TOP 1 TOP = 0.6667 AUD
10 may. 2025 1 AUD = 1.5025 TOP 1 TOP = 0.6656 AUD
11 may. 2025 1 AUD = 1.5025 TOP 1 TOP = 0.6656 AUD
12 may. 2025 1 AUD = 1.4964 TOP 1 TOP = 0.6683 AUD
13 may. 2025 1 AUD = 1.502 TOP 1 TOP = 0.6658 AUD
14 may. 2025 1 AUD = 1.5145 TOP 1 TOP = 0.6603 AUD
15 may. 2025 1 AUD = 1.5007 TOP 1 TOP = 0.6663 AUD
16 may. 2025 1 AUD = 1.5033 TOP 1 TOP = 0.6652 AUD
17 may. 2025 1 AUD = 1.5032 TOP 1 TOP = 0.6653 AUD
18 may. 2025 1 AUD = 1.5032 TOP 1 TOP = 0.6653 AUD
19 may. 2025 1 AUD = 1.5107 TOP 1 TOP = 0.662 AUD
20 may. 2025 1 AUD = 1.5015 TOP 1 TOP = 0.666 AUD
21 may. 2025 1 AUD = 1.5095 TOP 1 TOP = 0.6625 AUD
22 may. 2025 1 AUD = 1.5048 TOP 1 TOP = 0.6645 AUD
23 may. 2025 1 AUD = 1.5137 TOP 1 TOP = 0.6606 AUD
24 may. 2025 1 AUD = 1.5214 TOP 1 TOP = 0.6573 AUD
25 may. 2025 1 AUD = 1.5214 TOP 1 TOP = 0.6573 AUD
26 may. 2025 1 AUD = 1.5236 TOP 1 TOP = 0.6563 AUD
27 may. 2025 1 AUD = 1.5103 TOP 1 TOP = 0.6621 AUD
28 may. 2025 1 AUD = 1.5074 TOP 1 TOP = 0.6634 AUD
29 may. 2025 1 AUD = 1.5086 TOP 1 TOP = 0.6629 AUD
30 may. 2025 1 AUD = 1.5044 TOP 1 TOP = 0.6647 AUD
31 may. 2025 1 AUD = 1.5062 TOP 1 TOP = 0.6639 AUD

Jun 2025

FechaAUD-TOPTOP-AUD
01 jun. 2025 1 AUD = 1.5062 TOP 1 TOP = 0.6639 AUD
02 jun. 2025 1 AUD = 1.5191 TOP 1 TOP = 0.6583 AUD

Información sobre tipos de cambio deAUD-TOP y TOP-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats