> Tipos de cambio de AUD-TRY y TRY-AUD - 2024

Tipos de cambio de AUD-TRY y TRY-AUD - 2024

Tipos de cambio de AUD-TRY y TRY-AUD

Compruebe a continuación los tipos de cambio de AUD-TRY y TRY-AUD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AUD = 21,6806 TRY

1 TRY = 0,0461 AUD

1A 2A 2A

AUD frente a TRYTRY frente a AUD

Jan 2024

Fecha	AUD-TRY	TRY-AUD
01 ene. 2024	1 AUD = 20.0765 TRY	1 TRY = 0.0498 AUD
02 ene. 2024	1 AUD = 20.166 TRY	1 TRY = 0.0496 AUD
03 ene. 2024	1 AUD = 20.0271 TRY	1 TRY = 0.0499 AUD
04 ene. 2024	1 AUD = 20.0254 TRY	1 TRY = 0.0499 AUD
05 ene. 2024	1 AUD = 19.9478 TRY	1 TRY = 0.0501 AUD
06 ene. 2024	1 AUD = 19.9888 TRY	1 TRY = 0.05 AUD
07 ene. 2024	1 AUD = 19.9888 TRY	1 TRY = 0.05 AUD
08 ene. 2024	1 AUD = 19.9787 TRY	1 TRY = 0.0501 AUD
09 ene. 2024	1 AUD = 20.0552 TRY	1 TRY = 0.0499 AUD
10 ene. 2024	1 AUD = 20.0917 TRY	1 TRY = 0.0498 AUD
11 ene. 2024	1 AUD = 20.13 TRY	1 TRY = 0.0497 AUD
12 ene. 2024	1 AUD = 20.1004 TRY	1 TRY = 0.0498 AUD
13 ene. 2024	1 AUD = 20.1261 TRY	1 TRY = 0.0497 AUD
14 ene. 2024	1 AUD = 20.1261 TRY	1 TRY = 0.0497 AUD
15 ene. 2024	1 AUD = 20.0264 TRY	1 TRY = 0.0499 AUD
16 ene. 2024	1 AUD = 19.875 TRY	1 TRY = 0.0503 AUD
17 ene. 2024	1 AUD = 19.7581 TRY	1 TRY = 0.0506 AUD
18 ene. 2024	1 AUD = 19.7701 TRY	1 TRY = 0.0506 AUD
19 ene. 2024	1 AUD = 19.9224 TRY	1 TRY = 0.0502 AUD
20 ene. 2024	1 AUD = 19.934 TRY	1 TRY = 0.0502 AUD
21 ene. 2024	1 AUD = 19.934 TRY	1 TRY = 0.0502 AUD
22 ene. 2024	1 AUD = 19.9298 TRY	1 TRY = 0.0502 AUD
23 ene. 2024	1 AUD = 19.951 TRY	1 TRY = 0.0501 AUD
24 ene. 2024	1 AUD = 19.9251 TRY	1 TRY = 0.0502 AUD
25 ene. 2024	1 AUD = 19.9505 TRY	1 TRY = 0.0501 AUD
26 ene. 2024	1 AUD = 19.9945 TRY	1 TRY = 0.05 AUD
27 ene. 2024	1 AUD = 19.9449 TRY	1 TRY = 0.0501 AUD
28 ene. 2024	1 AUD = 19.9449 TRY	1 TRY = 0.0501 AUD
29 ene. 2024	1 AUD = 20.03 TRY	1 TRY = 0.0499 AUD
30 ene. 2024	1 AUD = 19.9972 TRY	1 TRY = 0.05 AUD
31 ene. 2024	1 AUD = 19.9806 TRY	1 TRY = 0.05 AUD

Feb 2024

Fecha	AUD-TRY	TRY-AUD
01 feb. 2024	1 AUD = 19.788 TRY	1 TRY = 0.0505 AUD
02 feb. 2024	1 AUD = 20.1273 TRY	1 TRY = 0.0497 AUD
03 feb. 2024	1 AUD = 19.8932 TRY	1 TRY = 0.0503 AUD
04 feb. 2024	1 AUD = 19.8932 TRY	1 TRY = 0.0503 AUD
05 feb. 2024	1 AUD = 19.83 TRY	1 TRY = 0.0504 AUD
06 feb. 2024	1 AUD = 19.8747 TRY	1 TRY = 0.0503 AUD
07 feb. 2024	1 AUD = 19.9808 TRY	1 TRY = 0.05 AUD
08 feb. 2024	1 AUD = 19.8733 TRY	1 TRY = 0.0503 AUD
09 feb. 2024	1 AUD = 19.9761 TRY	1 TRY = 0.0501 AUD
10 feb. 2024	1 AUD = 20.0151 TRY	1 TRY = 0.05 AUD
11 feb. 2024	1 AUD = 20.0151 TRY	1 TRY = 0.05 AUD
12 feb. 2024	1 AUD = 20.0396 TRY	1 TRY = 0.0499 AUD
13 feb. 2024	1 AUD = 20.0669 TRY	1 TRY = 0.0498 AUD
14 feb. 2024	1 AUD = 19.9465 TRY	1 TRY = 0.0501 AUD
15 feb. 2024	1 AUD = 19.9907 TRY	1 TRY = 0.05 AUD
16 feb. 2024	1 AUD = 20.097 TRY	1 TRY = 0.0498 AUD
17 feb. 2024	1 AUD = 20.107 TRY	1 TRY = 0.0497 AUD
18 feb. 2024	1 AUD = 20.107 TRY	1 TRY = 0.0497 AUD
19 feb. 2024	1 AUD = 20.1859 TRY	1 TRY = 0.0495 AUD
20 feb. 2024	1 AUD = 20.2938 TRY	1 TRY = 0.0493 AUD
21 feb. 2024	1 AUD = 20.3307 TRY	1 TRY = 0.0492 AUD
22 feb. 2024	1 AUD = 20.3496 TRY	1 TRY = 0.0491 AUD
23 feb. 2024	1 AUD = 20.4595 TRY	1 TRY = 0.0489 AUD
24 feb. 2024	1 AUD = 20.2016 TRY	1 TRY = 0.0495 AUD
25 feb. 2024	1 AUD = 20.2016 TRY	1 TRY = 0.0495 AUD
26 feb. 2024	1 AUD = 20.3907 TRY	1 TRY = 0.049 AUD
27 feb. 2024	1 AUD = 20.4133 TRY	1 TRY = 0.049 AUD
28 feb. 2024	1 AUD = 20.2643 TRY	1 TRY = 0.0493 AUD
29 feb. 2024	1 AUD = 20.258 TRY	1 TRY = 0.0494 AUD

Mar 2024

Fecha	AUD-TRY	TRY-AUD
01 mar. 2024	1 AUD = 20.3742 TRY	1 TRY = 0.0491 AUD
02 mar. 2024	1 AUD = 20.5129 TRY	1 TRY = 0.0487 AUD
03 mar. 2024	1 AUD = 20.5129 TRY	1 TRY = 0.0487 AUD
04 mar. 2024	1 AUD = 20.5437 TRY	1 TRY = 0.0487 AUD
05 mar. 2024	1 AUD = 20.5509 TRY	1 TRY = 0.0487 AUD
06 mar. 2024	1 AUD = 20.703 TRY	1 TRY = 0.0483 AUD
07 mar. 2024	1 AUD = 21.0268 TRY	1 TRY = 0.0476 AUD
08 mar. 2024	1 AUD = 21.2188 TRY	1 TRY = 0.0471 AUD
09 mar. 2024	1 AUD = 21.1609 TRY	1 TRY = 0.0473 AUD
10 mar. 2024	1 AUD = 21.1609 TRY	1 TRY = 0.0473 AUD
11 mar. 2024	1 AUD = 21.1385 TRY	1 TRY = 0.0473 AUD
12 mar. 2024	1 AUD = 21.15 TRY	1 TRY = 0.0473 AUD
13 mar. 2024	1 AUD = 21.2308 TRY	1 TRY = 0.0471 AUD
14 mar. 2024	1 AUD = 21.2294 TRY	1 TRY = 0.0471 AUD
15 mar. 2024	1 AUD = 21.1729 TRY	1 TRY = 0.0472 AUD
16 mar. 2024	1 AUD = 21.0632 TRY	1 TRY = 0.0475 AUD
17 mar. 2024	1 AUD = 21.0632 TRY	1 TRY = 0.0475 AUD
18 mar. 2024	1 AUD = 21.2149 TRY	1 TRY = 0.0471 AUD
19 mar. 2024	1 AUD = 21.0819 TRY	1 TRY = 0.0474 AUD
20 mar. 2024	1 AUD = 21.1221 TRY	1 TRY = 0.0473 AUD
21 mar. 2024	1 AUD = 21.1342 TRY	1 TRY = 0.0473 AUD
22 mar. 2024	1 AUD = 20.8551 TRY	1 TRY = 0.0479 AUD
23 mar. 2024	1 AUD = 20.8557 TRY	1 TRY = 0.0479 AUD
24 mar. 2024	1 AUD = 20.8557 TRY	1 TRY = 0.0479 AUD
25 mar. 2024	1 AUD = 21.0129 TRY	1 TRY = 0.0476 AUD
26 mar. 2024	1 AUD = 21.0991 TRY	1 TRY = 0.0474 AUD
27 mar. 2024	1 AUD = 21.0232 TRY	1 TRY = 0.0476 AUD
28 mar. 2024	1 AUD = 21.0293 TRY	1 TRY = 0.0476 AUD
29 mar. 2024	1 AUD = 21.1268 TRY	1 TRY = 0.0473 AUD
30 mar. 2024	1 AUD = 21.0891 TRY	1 TRY = 0.0474 AUD
31 mar. 2024	1 AUD = 21.0891 TRY	1 TRY = 0.0474 AUD

Apr 2024

Fecha	AUD-TRY	TRY-AUD
01 abr. 2024	1 AUD = 20.9842 TRY	1 TRY = 0.0477 AUD
02 abr. 2024	1 AUD = 20.9273 TRY	1 TRY = 0.0478 AUD
03 abr. 2024	1 AUD = 20.8244 TRY	1 TRY = 0.048 AUD
04 abr. 2024	1 AUD = 21.0456 TRY	1 TRY = 0.0475 AUD
05 abr. 2024	1 AUD = 21.0271 TRY	1 TRY = 0.0476 AUD
06 abr. 2024	1 AUD = 21.1059 TRY	1 TRY = 0.0474 AUD
07 abr. 2024	1 AUD = 21.1059 TRY	1 TRY = 0.0474 AUD
08 abr. 2024	1 AUD = 21.2051 TRY	1 TRY = 0.0472 AUD
09 abr. 2024	1 AUD = 21.3261 TRY	1 TRY = 0.0469 AUD
10 abr. 2024	1 AUD = 21.3695 TRY	1 TRY = 0.0468 AUD
11 abr. 2024	1 AUD = 21.0518 TRY	1 TRY = 0.0475 AUD
12 abr. 2024	1 AUD = 20.9702 TRY	1 TRY = 0.0477 AUD
13 abr. 2024	1 AUD = 20.9969 TRY	1 TRY = 0.0476 AUD
14 abr. 2024	1 AUD = 20.9969 TRY	1 TRY = 0.0476 AUD
15 abr. 2024	1 AUD = 21.0051 TRY	1 TRY = 0.0476 AUD
16 abr. 2024	1 AUD = 20.8639 TRY	1 TRY = 0.0479 AUD
17 abr. 2024	1 AUD = 20.9004 TRY	1 TRY = 0.0478 AUD
18 abr. 2024	1 AUD = 20.9338 TRY	1 TRY = 0.0478 AUD
19 abr. 2024	1 AUD = 20.9104 TRY	1 TRY = 0.0478 AUD
20 abr. 2024	1 AUD = 20.8428 TRY	1 TRY = 0.048 AUD
21 abr. 2024	1 AUD = 20.8428 TRY	1 TRY = 0.048 AUD
22 abr. 2024	1 AUD = 20.9456 TRY	1 TRY = 0.0477 AUD
23 abr. 2024	1 AUD = 21.0286 TRY	1 TRY = 0.0476 AUD
24 abr. 2024	1 AUD = 21.1386 TRY	1 TRY = 0.0473 AUD
25 abr. 2024	1 AUD = 21.2272 TRY	1 TRY = 0.0471 AUD
26 abr. 2024	1 AUD = 21.2302 TRY	1 TRY = 0.0471 AUD
27 abr. 2024	1 AUD = 21.2277 TRY	1 TRY = 0.0471 AUD
28 abr. 2024	1 AUD = 21.2277 TRY	1 TRY = 0.0471 AUD
29 abr. 2024	1 AUD = 21.2745 TRY	1 TRY = 0.047 AUD
30 abr. 2024	1 AUD = 21.1365 TRY	1 TRY = 0.0473 AUD

May 2024

Fecha	AUD-TRY	TRY-AUD
01 may. 2024	1 AUD = 21.0558 TRY	1 TRY = 0.0475 AUD
02 may. 2024	1 AUD = 21.1439 TRY	1 TRY = 0.0473 AUD
03 may. 2024	1 AUD = 21.286 TRY	1 TRY = 0.047 AUD
04 may. 2024	1 AUD = 21.3696 TRY	1 TRY = 0.0468 AUD
05 may. 2024	1 AUD = 21.3696 TRY	1 TRY = 0.0468 AUD
06 may. 2024	1 AUD = 21.402 TRY	1 TRY = 0.0467 AUD
07 may. 2024	1 AUD = 21.3175 TRY	1 TRY = 0.0469 AUD
08 may. 2024	1 AUD = 21.1599 TRY	1 TRY = 0.0473 AUD
09 may. 2024	1 AUD = 21.2172 TRY	1 TRY = 0.0471 AUD
10 may. 2024	1 AUD = 21.2947 TRY	1 TRY = 0.047 AUD
11 may. 2024	1 AUD = 21.4325 TRY	1 TRY = 0.0467 AUD
12 may. 2024	1 AUD = 21.4937 TRY	1 TRY = 0.0465 AUD
13 may. 2024	1 AUD = 21.3302 TRY	1 TRY = 0.0469 AUD
14 may. 2024	1 AUD = 21.3251 TRY	1 TRY = 0.0469 AUD
15 may. 2024	1 AUD = 21.4375 TRY	1 TRY = 0.0466 AUD
16 may. 2024	1 AUD = 21.4866 TRY	1 TRY = 0.0465 AUD
17 may. 2024	1 AUD = 21.4834 TRY	1 TRY = 0.0465 AUD
18 may. 2024	1 AUD = 21.616 TRY	1 TRY = 0.0463 AUD
19 may. 2024	1 AUD = 21.616 TRY	1 TRY = 0.0463 AUD
20 may. 2024	1 AUD = 21.5005 TRY	1 TRY = 0.0465 AUD
21 may. 2024	1 AUD = 21.4855 TRY	1 TRY = 0.0465 AUD
22 may. 2024	1 AUD = 21.3935 TRY	1 TRY = 0.0467 AUD
23 may. 2024	1 AUD = 21.4011 TRY	1 TRY = 0.0467 AUD
24 may. 2024	1 AUD = 21.325 TRY	1 TRY = 0.0469 AUD
25 may. 2024	1 AUD = 21.3538 TRY	1 TRY = 0.0468 AUD
26 may. 2024	1 AUD = 21.3538 TRY	1 TRY = 0.0468 AUD
27 may. 2024	1 AUD = 21.3896 TRY	1 TRY = 0.0468 AUD
28 may. 2024	1 AUD = 21.4712 TRY	1 TRY = 0.0466 AUD
29 may. 2024	1 AUD = 21.3735 TRY	1 TRY = 0.0468 AUD
30 may. 2024	1 AUD = 21.3565 TRY	1 TRY = 0.0468 AUD
31 may. 2024	1 AUD = 21.4211 TRY	1 TRY = 0.0467 AUD

Jun 2024

Fecha	AUD-TRY	TRY-AUD
01 jun. 2024	1 AUD = 21.5252 TRY	1 TRY = 0.0465 AUD
02 jun. 2024	1 AUD = 21.5252 TRY	1 TRY = 0.0465 AUD
03 jun. 2024	1 AUD = 21.4294 TRY	1 TRY = 0.0467 AUD
04 jun. 2024	1 AUD = 21.5403 TRY	1 TRY = 0.0464 AUD
05 jun. 2024	1 AUD = 21.5319 TRY	1 TRY = 0.0464 AUD
06 jun. 2024	1 AUD = 21.4067 TRY	1 TRY = 0.0467 AUD
07 jun. 2024	1 AUD = 21.5073 TRY	1 TRY = 0.0465 AUD
08 jun. 2024	1 AUD = 21.3529 TRY	1 TRY = 0.0468 AUD
09 jun. 2024	1 AUD = 21.3529 TRY	1 TRY = 0.0468 AUD
10 jun. 2024	1 AUD = 21.3886 TRY	1 TRY = 0.0468 AUD
11 jun. 2024	1 AUD = 21.3636 TRY	1 TRY = 0.0468 AUD
12 jun. 2024	1 AUD = 21.4205 TRY	1 TRY = 0.0467 AUD
13 jun. 2024	1 AUD = 21.4554 TRY	1 TRY = 0.0466 AUD
14 jun. 2024	1 AUD = 21.5904 TRY	1 TRY = 0.0463 AUD
15 jun. 2024	1 AUD = 21.6264 TRY	1 TRY = 0.0462 AUD
16 jun. 2024	1 AUD = 21.6264 TRY	1 TRY = 0.0462 AUD
17 jun. 2024	1 AUD = 21.6664 TRY	1 TRY = 0.0462 AUD
18 jun. 2024	1 AUD = 21.5873 TRY	1 TRY = 0.0463 AUD
19 jun. 2024	1 AUD = 21.6907 TRY	1 TRY = 0.0461 AUD
20 jun. 2024	1 AUD = 21.893 TRY	1 TRY = 0.0457 AUD
21 jun. 2024	1 AUD = 21.8985 TRY	1 TRY = 0.0457 AUD
22 jun. 2024	1 AUD = 21.934 TRY	1 TRY = 0.0456 AUD
23 jun. 2024	1 AUD = 21.934 TRY	1 TRY = 0.0456 AUD
24 jun. 2024	1 AUD = 21.8431 TRY	1 TRY = 0.0458 AUD
25 jun. 2024	1 AUD = 21.9066 TRY	1 TRY = 0.0456 AUD
26 jun. 2024	1 AUD = 21.9194 TRY	1 TRY = 0.0456 AUD
27 jun. 2024	1 AUD = 21.8839 TRY	1 TRY = 0.0457 AUD
28 jun. 2024	1 AUD = 21.8821 TRY	1 TRY = 0.0457 AUD
29 jun. 2024	1 AUD = 21.8888 TRY	1 TRY = 0.0457 AUD
30 jun. 2024	1 AUD = 21.9701 TRY	1 TRY = 0.0455 AUD

Jul 2024

Fecha	AUD-TRY	TRY-AUD
01 jul. 2024	1 AUD = 21.7902 TRY	1 TRY = 0.0459 AUD
02 jul. 2024	1 AUD = 21.7508 TRY	1 TRY = 0.046 AUD
03 jul. 2024	1 AUD = 21.7375 TRY	1 TRY = 0.046 AUD
04 jul. 2024	1 AUD = 21.9169 TRY	1 TRY = 0.0456 AUD
05 jul. 2024	1 AUD = 22.0333 TRY	1 TRY = 0.0454 AUD
06 jul. 2024	1 AUD = 22.0451 TRY	1 TRY = 0.0454 AUD
07 jul. 2024	1 AUD = 22.0451 TRY	1 TRY = 0.0454 AUD
08 jul. 2024	1 AUD = 22.0708 TRY	1 TRY = 0.0453 AUD
09 jul. 2024	1 AUD = 22.1651 TRY	1 TRY = 0.0451 AUD
10 jul. 2024	1 AUD = 22.165 TRY	1 TRY = 0.0451 AUD
11 jul. 2024	1 AUD = 22.1995 TRY	1 TRY = 0.045 AUD
12 jul. 2024	1 AUD = 22.3717 TRY	1 TRY = 0.0447 AUD
13 jul. 2024	1 AUD = 22.3619 TRY	1 TRY = 0.0447 AUD
14 jul. 2024	1 AUD = 22.3173 TRY	1 TRY = 0.0448 AUD
15 jul. 2024	1 AUD = 22.407 TRY	1 TRY = 0.0446 AUD
16 jul. 2024	1 AUD = 22.311 TRY	1 TRY = 0.0448 AUD
17 jul. 2024	1 AUD = 22.315 TRY	1 TRY = 0.0448 AUD
18 jul. 2024	1 AUD = 22.2751 TRY	1 TRY = 0.0449 AUD
19 jul. 2024	1 AUD = 22.1201 TRY	1 TRY = 0.0452 AUD
20 jul. 2024	1 AUD = 22.0792 TRY	1 TRY = 0.0453 AUD
21 jul. 2024	1 AUD = 22.0792 TRY	1 TRY = 0.0453 AUD
22 jul. 2024	1 AUD = 21.9354 TRY	1 TRY = 0.0456 AUD
23 jul. 2024	1 AUD = 21.8091 TRY	1 TRY = 0.0459 AUD
24 jul. 2024	1 AUD = 21.7004 TRY	1 TRY = 0.0461 AUD
25 jul. 2024	1 AUD = 21.5689 TRY	1 TRY = 0.0464 AUD
26 jul. 2024	1 AUD = 21.612 TRY	1 TRY = 0.0463 AUD
27 jul. 2024	1 AUD = 21.602 TRY	1 TRY = 0.0463 AUD
28 jul. 2024	1 AUD = 21.6267 TRY	1 TRY = 0.0462 AUD
29 jul. 2024	1 AUD = 21.6087 TRY	1 TRY = 0.0463 AUD
30 jul. 2024	1 AUD = 21.6265 TRY	1 TRY = 0.0462 AUD
31 jul. 2024	1 AUD = 21.5869 TRY	1 TRY = 0.0463 AUD

Aug 2024

Fecha	AUD-TRY	TRY-AUD
01 ago. 2024	1 AUD = 21.6363 TRY	1 TRY = 0.0462 AUD
02 ago. 2024	1 AUD = 21.6206 TRY	1 TRY = 0.0463 AUD
03 ago. 2024	1 AUD = 21.5563 TRY	1 TRY = 0.0464 AUD
04 ago. 2024	1 AUD = 21.5563 TRY	1 TRY = 0.0464 AUD
05 ago. 2024	1 AUD = 21.5175 TRY	1 TRY = 0.0465 AUD
06 ago. 2024	1 AUD = 21.775 TRY	1 TRY = 0.0459 AUD
07 ago. 2024	1 AUD = 21.9776 TRY	1 TRY = 0.0455 AUD
08 ago. 2024	1 AUD = 21.9617 TRY	1 TRY = 0.0455 AUD
09 ago. 2024	1 AUD = 22.0585 TRY	1 TRY = 0.0453 AUD
10 ago. 2024	1 AUD = 22.0093 TRY	1 TRY = 0.0454 AUD
11 ago. 2024	1 AUD = 22.0285 TRY	1 TRY = 0.0454 AUD
12 ago. 2024	1 AUD = 22.1116 TRY	1 TRY = 0.0452 AUD
13 ago. 2024	1 AUD = 22.135 TRY	1 TRY = 0.0452 AUD
14 ago. 2024	1 AUD = 22.2014 TRY	1 TRY = 0.045 AUD
15 ago. 2024	1 AUD = 22.2858 TRY	1 TRY = 0.0449 AUD
16 ago. 2024	1 AUD = 22.3417 TRY	1 TRY = 0.0448 AUD
17 ago. 2024	1 AUD = 22.4747 TRY	1 TRY = 0.0445 AUD
18 ago. 2024	1 AUD = 22.4337 TRY	1 TRY = 0.0446 AUD
19 ago. 2024	1 AUD = 22.5907 TRY	1 TRY = 0.0443 AUD
20 ago. 2024	1 AUD = 22.7829 TRY	1 TRY = 0.0439 AUD
21 ago. 2024	1 AUD = 22.8621 TRY	1 TRY = 0.0437 AUD
22 ago. 2024	1 AUD = 22.8318 TRY	1 TRY = 0.0438 AUD
23 ago. 2024	1 AUD = 22.8927 TRY	1 TRY = 0.0437 AUD
24 ago. 2024	1 AUD = 23.0963 TRY	1 TRY = 0.0433 AUD
25 ago. 2024	1 AUD = 23.034 TRY	1 TRY = 0.0434 AUD
26 ago. 2024	1 AUD = 23.0291 TRY	1 TRY = 0.0434 AUD
27 ago. 2024	1 AUD = 23.0734 TRY	1 TRY = 0.0433 AUD
28 ago. 2024	1 AUD = 23.062 TRY	1 TRY = 0.0434 AUD
29 ago. 2024	1 AUD = 23.232 TRY	1 TRY = 0.043 AUD
30 ago. 2024	1 AUD = 23.169 TRY	1 TRY = 0.0432 AUD
31 ago. 2024	1 AUD = 23.0474 TRY	1 TRY = 0.0434 AUD

Sep 2024

Fecha	AUD-TRY	TRY-AUD
01 sep. 2024	1 AUD = 23.0508 TRY	1 TRY = 0.0434 AUD
02 sep. 2024	1 AUD = 23.0124 TRY	1 TRY = 0.0435 AUD
03 sep. 2024	1 AUD = 22.8887 TRY	1 TRY = 0.0437 AUD
04 sep. 2024	1 AUD = 22.867 TRY	1 TRY = 0.0437 AUD
05 sep. 2024	1 AUD = 22.8697 TRY	1 TRY = 0.0437 AUD
06 sep. 2024	1 AUD = 22.8609 TRY	1 TRY = 0.0437 AUD
07 sep. 2024	1 AUD = 22.6062 TRY	1 TRY = 0.0442 AUD
08 sep. 2024	1 AUD = 22.6062 TRY	1 TRY = 0.0442 AUD
09 sep. 2024	1 AUD = 22.6512 TRY	1 TRY = 0.0441 AUD
10 sep. 2024	1 AUD = 22.7007 TRY	1 TRY = 0.0441 AUD
11 sep. 2024	1 AUD = 22.6824 TRY	1 TRY = 0.0441 AUD
12 sep. 2024	1 AUD = 22.6691 TRY	1 TRY = 0.0441 AUD
13 sep. 2024	1 AUD = 22.7491 TRY	1 TRY = 0.044 AUD
14 sep. 2024	1 AUD = 22.7664 TRY	1 TRY = 0.0439 AUD
15 sep. 2024	1 AUD = 22.6875 TRY	1 TRY = 0.0441 AUD
16 sep. 2024	1 AUD = 22.9342 TRY	1 TRY = 0.0436 AUD
17 sep. 2024	1 AUD = 23.0139 TRY	1 TRY = 0.0435 AUD
18 sep. 2024	1 AUD = 23.1295 TRY	1 TRY = 0.0432 AUD
19 sep. 2024	1 AUD = 23.209 TRY	1 TRY = 0.0431 AUD
20 sep. 2024	1 AUD = 23.2425 TRY	1 TRY = 0.043 AUD
21 sep. 2024	1 AUD = 23.2272 TRY	1 TRY = 0.0431 AUD
22 sep. 2024	1 AUD = 23.2272 TRY	1 TRY = 0.0431 AUD
23 sep. 2024	1 AUD = 23.3166 TRY	1 TRY = 0.0429 AUD
24 sep. 2024	1 AUD = 23.4134 TRY	1 TRY = 0.0427 AUD
25 sep. 2024	1 AUD = 23.4663 TRY	1 TRY = 0.0426 AUD
26 sep. 2024	1 AUD = 23.5109 TRY	1 TRY = 0.0425 AUD
27 sep. 2024	1 AUD = 23.5727 TRY	1 TRY = 0.0424 AUD
28 sep. 2024	1 AUD = 23.5902 TRY	1 TRY = 0.0424 AUD
29 sep. 2024	1 AUD = 23.5902 TRY	1 TRY = 0.0424 AUD
30 sep. 2024	1 AUD = 23.6708 TRY	1 TRY = 0.0422 AUD

Oct 2024

Fecha	AUD-TRY	TRY-AUD
01 oct. 2024	1 AUD = 23.6245 TRY	1 TRY = 0.0423 AUD
02 oct. 2024	1 AUD = 23.6252 TRY	1 TRY = 0.0423 AUD
03 oct. 2024	1 AUD = 23.3845 TRY	1 TRY = 0.0428 AUD
04 oct. 2024	1 AUD = 23.4201 TRY	1 TRY = 0.0427 AUD
05 oct. 2024	1 AUD = 23.2736 TRY	1 TRY = 0.043 AUD
06 oct. 2024	1 AUD = 23.2736 TRY	1 TRY = 0.043 AUD
07 oct. 2024	1 AUD = 23.2822 TRY	1 TRY = 0.043 AUD
08 oct. 2024	1 AUD = 23.095 TRY	1 TRY = 0.0433 AUD
09 oct. 2024	1 AUD = 23.0398 TRY	1 TRY = 0.0434 AUD
10 oct. 2024	1 AUD = 22.9803 TRY	1 TRY = 0.0435 AUD
11 oct. 2024	1 AUD = 23.0908 TRY	1 TRY = 0.0433 AUD
12 oct. 2024	1 AUD = 23.1436 TRY	1 TRY = 0.0432 AUD
13 oct. 2024	1 AUD = 23.1436 TRY	1 TRY = 0.0432 AUD
14 oct. 2024	1 AUD = 23.0196 TRY	1 TRY = 0.0434 AUD
15 oct. 2024	1 AUD = 23.0064 TRY	1 TRY = 0.0435 AUD
16 oct. 2024	1 AUD = 22.8857 TRY	1 TRY = 0.0437 AUD
17 oct. 2024	1 AUD = 22.8713 TRY	1 TRY = 0.0437 AUD
18 oct. 2024	1 AUD = 22.9891 TRY	1 TRY = 0.0435 AUD
19 oct. 2024	1 AUD = 22.9685 TRY	1 TRY = 0.0435 AUD
20 oct. 2024	1 AUD = 22.9685 TRY	1 TRY = 0.0435 AUD
21 oct. 2024	1 AUD = 22.906 TRY	1 TRY = 0.0437 AUD
22 oct. 2024	1 AUD = 22.9107 TRY	1 TRY = 0.0436 AUD
23 oct. 2024	1 AUD = 22.7475 TRY	1 TRY = 0.044 AUD
24 oct. 2024	1 AUD = 22.7888 TRY	1 TRY = 0.0439 AUD
25 oct. 2024	1 AUD = 22.7543 TRY	1 TRY = 0.0439 AUD
26 oct. 2024	1 AUD = 22.6529 TRY	1 TRY = 0.0441 AUD
27 oct. 2024	1 AUD = 22.6529 TRY	1 TRY = 0.0441 AUD
28 oct. 2024	1 AUD = 22.6651 TRY	1 TRY = 0.0441 AUD
29 oct. 2024	1 AUD = 22.494 TRY	1 TRY = 0.0445 AUD
30 oct. 2024	1 AUD = 22.5223 TRY	1 TRY = 0.0444 AUD
31 oct. 2024	1 AUD = 22.5045 TRY	1 TRY = 0.0444 AUD

Nov 2024

Fecha	AUD-TRY	TRY-AUD
01 nov. 2024	1 AUD = 22.6005 TRY	1 TRY = 0.0442 AUD
02 nov. 2024	1 AUD = 22.5113 TRY	1 TRY = 0.0444 AUD
03 nov. 2024	1 AUD = 22.5148 TRY	1 TRY = 0.0444 AUD
04 nov. 2024	1 AUD = 22.6721 TRY	1 TRY = 0.0441 AUD
05 nov. 2024	1 AUD = 22.7469 TRY	1 TRY = 0.044 AUD
06 nov. 2024	1 AUD = 22.4821 TRY	1 TRY = 0.0445 AUD
07 nov. 2024	1 AUD = 22.812 TRY	1 TRY = 0.0438 AUD
08 nov. 2024	1 AUD = 22.7432 TRY	1 TRY = 0.044 AUD
09 nov. 2024	1 AUD = 22.6028 TRY	1 TRY = 0.0442 AUD
10 nov. 2024	1 AUD = 22.6028 TRY	1 TRY = 0.0442 AUD
11 nov. 2024	1 AUD = 22.584 TRY	1 TRY = 0.0443 AUD
12 nov. 2024	1 AUD = 22.5242 TRY	1 TRY = 0.0444 AUD
13 nov. 2024	1 AUD = 22.3973 TRY	1 TRY = 0.0446 AUD
14 nov. 2024	1 AUD = 22.2301 TRY	1 TRY = 0.045 AUD
15 nov. 2024	1 AUD = 22.3036 TRY	1 TRY = 0.0448 AUD
16 nov. 2024	1 AUD = 22.2528 TRY	1 TRY = 0.0449 AUD
17 nov. 2024	1 AUD = 22.2347 TRY	1 TRY = 0.045 AUD
18 nov. 2024	1 AUD = 22.2898 TRY	1 TRY = 0.0449 AUD
19 nov. 2024	1 AUD = 22.4801 TRY	1 TRY = 0.0445 AUD
20 nov. 2024	1 AUD = 22.4298 TRY	1 TRY = 0.0446 AUD
21 nov. 2024	1 AUD = 22.4864 TRY	1 TRY = 0.0445 AUD
22 nov. 2024	1 AUD = 22.4672 TRY	1 TRY = 0.0445 AUD
23 nov. 2024	1 AUD = 22.4591 TRY	1 TRY = 0.0445 AUD
24 nov. 2024	1 AUD = 22.4591 TRY	1 TRY = 0.0445 AUD
25 nov. 2024	1 AUD = 22.5312 TRY	1 TRY = 0.0444 AUD
26 nov. 2024	1 AUD = 22.5058 TRY	1 TRY = 0.0444 AUD
27 nov. 2024	1 AUD = 22.4618 TRY	1 TRY = 0.0445 AUD
28 nov. 2024	1 AUD = 22.4894 TRY	1 TRY = 0.0445 AUD
29 nov. 2024	1 AUD = 22.5517 TRY	1 TRY = 0.0443 AUD
30 nov. 2024	1 AUD = 22.613 TRY	1 TRY = 0.0442 AUD

Dec 2024

Fecha	AUD-TRY	TRY-AUD
01 dic. 2024	1 AUD = 22.613 TRY	1 TRY = 0.0442 AUD
02 dic. 2024	1 AUD = 22.493 TRY	1 TRY = 0.0445 AUD
03 dic. 2024	1 AUD = 22.5232 TRY	1 TRY = 0.0444 AUD
04 dic. 2024	1 AUD = 22.2543 TRY	1 TRY = 0.0449 AUD
05 dic. 2024	1 AUD = 22.3423 TRY	1 TRY = 0.0448 AUD
06 dic. 2024	1 AUD = 22.3322 TRY	1 TRY = 0.0448 AUD
07 dic. 2024	1 AUD = 22.2203 TRY	1 TRY = 0.045 AUD
08 dic. 2024	1 AUD = 22.2026 TRY	1 TRY = 0.045 AUD
09 dic. 2024	1 AUD = 22.463 TRY	1 TRY = 0.0445 AUD
10 dic. 2024	1 AUD = 22.2994 TRY	1 TRY = 0.0448 AUD
11 dic. 2024	1 AUD = 22.1587 TRY	1 TRY = 0.0451 AUD
12 dic. 2024	1 AUD = 22.297 TRY	1 TRY = 0.0448 AUD
13 dic. 2024	1 AUD = 22.2851 TRY	1 TRY = 0.0449 AUD
14 dic. 2024	1 AUD = 22.2217 TRY	1 TRY = 0.045 AUD
15 dic. 2024	1 AUD = 22.2215 TRY	1 TRY = 0.045 AUD
16 dic. 2024	1 AUD = 22.2286 TRY	1 TRY = 0.045 AUD
17 dic. 2024	1 AUD = 22.2013 TRY	1 TRY = 0.045 AUD
18 dic. 2024	1 AUD = 22.1327 TRY	1 TRY = 0.0452 AUD
19 dic. 2024	1 AUD = 21.9131 TRY	1 TRY = 0.0456 AUD
20 dic. 2024	1 AUD = 21.934 TRY	1 TRY = 0.0456 AUD
21 dic. 2024	1 AUD = 21.9269 TRY	1 TRY = 0.0456 AUD
22 dic. 2024	1 AUD = 21.9883 TRY	1 TRY = 0.0455 AUD
23 dic. 2024	1 AUD = 21.9656 TRY	1 TRY = 0.0455 AUD
24 dic. 2024	1 AUD = 21.9716 TRY	1 TRY = 0.0455 AUD
25 dic. 2024	1 AUD = 21.9758 TRY	1 TRY = 0.0455 AUD
26 dic. 2024	1 AUD = 22.0056 TRY	1 TRY = 0.0454 AUD

Información sobre tipos de cambio deAUD-TRY y TRY-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias