> Tipos de cambio de AUD-TRY y TRY-AUD - 2025

Tipos de cambio de AUD-TRY y TRY-AUD - 2025

Tipos de cambio de AUD-TRY y TRY-AUD

Compruebe a continuación los tipos de cambio de AUD-TRY y TRY-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 23,4924 TRY

1 TRY = 0,0426 AUD

1A 2A 2A

AUD frente a TRYTRY frente a AUD

Jan 2025

Fecha	AUD-TRY	TRY-AUD
01 ene. 2025	1 AUD = 21.9904 TRY	1 TRY = 0.0455 AUD
02 ene. 2025	1 AUD = 21.9233 TRY	1 TRY = 0.0456 AUD
03 ene. 2025	1 AUD = 21.9953 TRY	1 TRY = 0.0455 AUD
04 ene. 2025	1 AUD = 21.9959 TRY	1 TRY = 0.0455 AUD
05 ene. 2025	1 AUD = 21.991 TRY	1 TRY = 0.0455 AUD
06 ene. 2025	1 AUD = 22.2381 TRY	1 TRY = 0.045 AUD
07 ene. 2025	1 AUD = 22.1831 TRY	1 TRY = 0.0451 AUD
08 ene. 2025	1 AUD = 21.908 TRY	1 TRY = 0.0456 AUD
09 ene. 2025	1 AUD = 21.9062 TRY	1 TRY = 0.0456 AUD
10 ene. 2025	1 AUD = 21.9165 TRY	1 TRY = 0.0456 AUD
11 ene. 2025	1 AUD = 21.7506 TRY	1 TRY = 0.046 AUD
12 ene. 2025	1 AUD = 21.7703 TRY	1 TRY = 0.0459 AUD
13 ene. 2025	1 AUD = 21.8315 TRY	1 TRY = 0.0458 AUD
14 ene. 2025	1 AUD = 21.9168 TRY	1 TRY = 0.0456 AUD
15 ene. 2025	1 AUD = 22.0026 TRY	1 TRY = 0.0454 AUD
16 ene. 2025	1 AUD = 21.9965 TRY	1 TRY = 0.0455 AUD
17 ene. 2025	1 AUD = 21.9991 TRY	1 TRY = 0.0455 AUD
18 ene. 2025	1 AUD = 22.014 TRY	1 TRY = 0.0454 AUD
19 ene. 2025	1 AUD = 21.9416 TRY	1 TRY = 0.0456 AUD
20 ene. 2025	1 AUD = 22.103 TRY	1 TRY = 0.0452 AUD
21 ene. 2025	1 AUD = 22.1705 TRY	1 TRY = 0.0451 AUD
22 ene. 2025	1 AUD = 22.3963 TRY	1 TRY = 0.0447 AUD
23 ene. 2025	1 AUD = 22.3675 TRY	1 TRY = 0.0447 AUD
24 ene. 2025	1 AUD = 22.527 TRY	1 TRY = 0.0444 AUD
25 ene. 2025	1 AUD = 22.5013 TRY	1 TRY = 0.0444 AUD
26 ene. 2025	1 AUD = 22.5202 TRY	1 TRY = 0.0444 AUD
27 ene. 2025	1 AUD = 22.5125 TRY	1 TRY = 0.0444 AUD
28 ene. 2025	1 AUD = 22.3189 TRY	1 TRY = 0.0448 AUD
29 ene. 2025	1 AUD = 22.2597 TRY	1 TRY = 0.0449 AUD
30 ene. 2025	1 AUD = 22.2793 TRY	1 TRY = 0.0449 AUD
31 ene. 2025	1 AUD = 22.2871 TRY	1 TRY = 0.0449 AUD

Feb 2025

Fecha	AUD-TRY	TRY-AUD
01 feb. 2025	1 AUD = 22.2568 TRY	1 TRY = 0.0449 AUD
02 feb. 2025	1 AUD = 22.3526 TRY	1 TRY = 0.0447 AUD
03 feb. 2025	1 AUD = 22.1722 TRY	1 TRY = 0.0451 AUD
04 feb. 2025	1 AUD = 22.3319 TRY	1 TRY = 0.0448 AUD
05 feb. 2025	1 AUD = 22.5683 TRY	1 TRY = 0.0443 AUD
06 feb. 2025	1 AUD = 22.4944 TRY	1 TRY = 0.0445 AUD
07 feb. 2025	1 AUD = 22.5838 TRY	1 TRY = 0.0443 AUD
08 feb. 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
09 feb. 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
10 feb. 2025	1 AUD = 22.5834 TRY	1 TRY = 0.0443 AUD
11 feb. 2025	1 AUD = 22.6446 TRY	1 TRY = 0.0442 AUD
12 feb. 2025	1 AUD = 22.6648 TRY	1 TRY = 0.0441 AUD
13 feb. 2025	1 AUD = 22.6097 TRY	1 TRY = 0.0442 AUD
14 feb. 2025	1 AUD = 22.9804 TRY	1 TRY = 0.0435 AUD
15 feb. 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
16 feb. 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
17 feb. 2025	1 AUD = 23.0505 TRY	1 TRY = 0.0434 AUD
18 feb. 2025	1 AUD = 23.0192 TRY	1 TRY = 0.0434 AUD
19 feb. 2025	1 AUD = 23.0547 TRY	1 TRY = 0.0434 AUD
20 feb. 2025	1 AUD = 23.1496 TRY	1 TRY = 0.0432 AUD
21 feb. 2025	1 AUD = 23.2632 TRY	1 TRY = 0.043 AUD
22 feb. 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
23 feb. 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
24 feb. 2025	1 AUD = 23.1898 TRY	1 TRY = 0.0431 AUD
25 feb. 2025	1 AUD = 23.1194 TRY	1 TRY = 0.0433 AUD
26 feb. 2025	1 AUD = 23.0091 TRY	1 TRY = 0.0435 AUD
27 feb. 2025	1 AUD = 22.9336 TRY	1 TRY = 0.0436 AUD
28 feb. 2025	1 AUD = 22.709 TRY	1 TRY = 0.044 AUD

Mar 2025

Fecha	AUD-TRY	TRY-AUD
01 mar. 2025	1 AUD = 22.5923 TRY	1 TRY = 0.0443 AUD
02 mar. 2025	1 AUD = 22.6552 TRY	1 TRY = 0.0441 AUD
03 mar. 2025	1 AUD = 22.7003 TRY	1 TRY = 0.0441 AUD
04 mar. 2025	1 AUD = 22.7514 TRY	1 TRY = 0.044 AUD
05 mar. 2025	1 AUD = 22.897 TRY	1 TRY = 0.0437 AUD
06 mar. 2025	1 AUD = 23.0688 TRY	1 TRY = 0.0433 AUD
07 mar. 2025	1 AUD = 22.9452 TRY	1 TRY = 0.0436 AUD
08 mar. 2025	1 AUD = 22.9264 TRY	1 TRY = 0.0436 AUD
09 mar. 2025	1 AUD = 22.8815 TRY	1 TRY = 0.0437 AUD
10 mar. 2025	1 AUD = 23.121 TRY	1 TRY = 0.0433 AUD
11 mar. 2025	1 AUD = 23.0254 TRY	1 TRY = 0.0434 AUD
12 mar. 2025	1 AUD = 23.0396 TRY	1 TRY = 0.0434 AUD
13 mar. 2025	1 AUD = 23.0255 TRY	1 TRY = 0.0434 AUD
14 mar. 2025	1 AUD = 23.1524 TRY	1 TRY = 0.0432 AUD
15 mar. 2025	1 AUD = 23.0936 TRY	1 TRY = 0.0433 AUD
16 mar. 2025	1 AUD = 23.1886 TRY	1 TRY = 0.0431 AUD
17 mar. 2025	1 AUD = 23.2662 TRY	1 TRY = 0.043 AUD
18 mar. 2025	1 AUD = 23.3305 TRY	1 TRY = 0.0429 AUD
19 mar. 2025	1 AUD = 24.0888 TRY	1 TRY = 0.0415 AUD
20 mar. 2025	1 AUD = 23.8783 TRY	1 TRY = 0.0419 AUD
21 mar. 2025	1 AUD = 23.8785 TRY	1 TRY = 0.0419 AUD
22 mar. 2025	1 AUD = 23.7323 TRY	1 TRY = 0.0421 AUD
23 mar. 2025	1 AUD = 23.754 TRY	1 TRY = 0.0421 AUD
24 mar. 2025	1 AUD = 23.8914 TRY	1 TRY = 0.0419 AUD
25 mar. 2025	1 AUD = 23.9896 TRY	1 TRY = 0.0417 AUD
26 mar. 2025	1 AUD = 24.0143 TRY	1 TRY = 0.0416 AUD
27 mar. 2025	1 AUD = 23.9805 TRY	1 TRY = 0.0417 AUD
28 mar. 2025	1 AUD = 23.9418 TRY	1 TRY = 0.0418 AUD
29 mar. 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
30 mar. 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
31 mar. 2025	1 AUD = 23.7188 TRY	1 TRY = 0.0422 AUD

Apr 2025

Fecha	AUD-TRY	TRY-AUD
01 abr. 2025	1 AUD = 23.7126 TRY	1 TRY = 0.0422 AUD
02 abr. 2025	1 AUD = 23.9114 TRY	1 TRY = 0.0418 AUD
03 abr. 2025	1 AUD = 24.0968 TRY	1 TRY = 0.0415 AUD
04 abr. 2025	1 AUD = 23.2265 TRY	1 TRY = 0.0431 AUD
05 abr. 2025	1 AUD = 22.9421 TRY	1 TRY = 0.0436 AUD
06 abr. 2025	1 AUD = 22.9421 TRY	1 TRY = 0.0436 AUD
07 abr. 2025	1 AUD = 22.9604 TRY	1 TRY = 0.0436 AUD
08 abr. 2025	1 AUD = 22.9963 TRY	1 TRY = 0.0435 AUD
09 abr. 2025	1 AUD = 22.778 TRY	1 TRY = 0.0439 AUD
10 abr. 2025	1 AUD = 23.4553 TRY	1 TRY = 0.0426 AUD
11 abr. 2025	1 AUD = 23.732 TRY	1 TRY = 0.0421 AUD
12 abr. 2025	1 AUD = 23.8491 TRY	1 TRY = 0.0419 AUD
13 abr. 2025	1 AUD = 23.9402 TRY	1 TRY = 0.0418 AUD
14 abr. 2025	1 AUD = 24.0674 TRY	1 TRY = 0.0415 AUD
15 abr. 2025	1 AUD = 24.2275 TRY	1 TRY = 0.0413 AUD
16 abr. 2025	1 AUD = 24.304 TRY	1 TRY = 0.0411 AUD
17 abr. 2025	1 AUD = 24.2087 TRY	1 TRY = 0.0413 AUD
18 abr. 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
19 abr. 2025	1 AUD = 24.3548 TRY	1 TRY = 0.0411 AUD
20 abr. 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
21 abr. 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
22 abr. 2025	1 AUD = 24.4755 TRY	1 TRY = 0.0409 AUD
23 abr. 2025	1 AUD = 24.5298 TRY	1 TRY = 0.0408 AUD
24 abr. 2025	1 AUD = 24.4262 TRY	1 TRY = 0.0409 AUD
25 abr. 2025	1 AUD = 24.5213 TRY	1 TRY = 0.0408 AUD
26 abr. 2025	1 AUD = 24.6246 TRY	1 TRY = 0.0406 AUD
27 abr. 2025	1 AUD = 24.6413 TRY	1 TRY = 0.0406 AUD
28 abr. 2025	1 AUD = 24.6008 TRY	1 TRY = 0.0406 AUD
29 abr. 2025	1 AUD = 24.6183 TRY	1 TRY = 0.0406 AUD
30 abr. 2025	1 AUD = 24.5976 TRY	1 TRY = 0.0407 AUD

May 2025

Fecha	AUD-TRY	TRY-AUD
01 may. 2025	1 AUD = 24.5845 TRY	1 TRY = 0.0407 AUD
02 may. 2025	1 AUD = 24.8217 TRY	1 TRY = 0.0403 AUD
03 may. 2025	1 AUD = 24.7925 TRY	1 TRY = 0.0403 AUD
04 may. 2025	1 AUD = 24.8796 TRY	1 TRY = 0.0402 AUD
05 may. 2025	1 AUD = 25.0171 TRY	1 TRY = 0.04 AUD
06 may. 2025	1 AUD = 24.9283 TRY	1 TRY = 0.0401 AUD
07 may. 2025	1 AUD = 25.0149 TRY	1 TRY = 0.04 AUD
08 may. 2025	1 AUD = 24.7912 TRY	1 TRY = 0.0403 AUD
09 may. 2025	1 AUD = 24.8143 TRY	1 TRY = 0.0403 AUD
10 may. 2025	1 AUD = 24.8717 TRY	1 TRY = 0.0402 AUD
11 may. 2025	1 AUD = 24.8717 TRY	1 TRY = 0.0402 AUD
12 may. 2025	1 AUD = 24.7731 TRY	1 TRY = 0.0404 AUD
13 may. 2025	1 AUD = 24.87 TRY	1 TRY = 0.0402 AUD
14 may. 2025	1 AUD = 25.0667 TRY	1 TRY = 0.0399 AUD
15 may. 2025	1 AUD = 24.7937 TRY	1 TRY = 0.0403 AUD
16 may. 2025	1 AUD = 24.9147 TRY	1 TRY = 0.0401 AUD
17 may. 2025	1 AUD = 24.9387 TRY	1 TRY = 0.0401 AUD
18 may. 2025	1 AUD = 24.8215 TRY	1 TRY = 0.0403 AUD
19 may. 2025	1 AUD = 25.0527 TRY	1 TRY = 0.0399 AUD
20 may. 2025	1 AUD = 24.9062 TRY	1 TRY = 0.0402 AUD
21 may. 2025	1 AUD = 25.0285 TRY	1 TRY = 0.04 AUD
22 may. 2025	1 AUD = 25.0028 TRY	1 TRY = 0.04 AUD
23 may. 2025	1 AUD = 25.227 TRY	1 TRY = 0.0396 AUD
24 may. 2025	1 AUD = 25.3297 TRY	1 TRY = 0.0395 AUD
25 may. 2025	1 AUD = 25.2392 TRY	1 TRY = 0.0396 AUD
26 may. 2025	1 AUD = 25.3388 TRY	1 TRY = 0.0395 AUD
27 may. 2025	1 AUD = 25.1487 TRY	1 TRY = 0.0398 AUD
28 may. 2025	1 AUD = 25.1456 TRY	1 TRY = 0.0398 AUD
29 may. 2025	1 AUD = 25.1911 TRY	1 TRY = 0.0397 AUD
30 may. 2025	1 AUD = 25.2064 TRY	1 TRY = 0.0397 AUD
31 may. 2025	1 AUD = 25.2589 TRY	1 TRY = 0.0396 AUD

Jun 2025

Fecha	AUD-TRY	TRY-AUD
01 jun. 2025	1 AUD = 25.1978 TRY	1 TRY = 0.0397 AUD
02 jun. 2025	1 AUD = 25.4155 TRY	1 TRY = 0.0393 AUD
03 jun. 2025	1 AUD = 25.2737 TRY	1 TRY = 0.0396 AUD
04 jun. 2025	1 AUD = 25.3126 TRY	1 TRY = 0.0395 AUD

Información sobre tipos de cambio deAUD-TRY y TRY-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias