> Tipos de cambio de AUD-TRY y TRY-AUD - 2026

Tipos de cambio de AUD-TRY y TRY-AUD - 2026

Tipos de cambio de AUD-TRY y TRY-AUD

Compruebe a continuación los tipos de cambio de AUD-TRY y TRY-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AUD = 30,9687 TRY

1 TRY = 0,0323 AUD

1A 2A 2A

AUD frente a TRYTRY frente a AUD

Jan 2026

Fecha	AUD-TRY	TRY-AUD
01 ene. 2026	1 AUD = 28.6518 TRY	1 TRY = 0.0349 AUD
02 ene. 2026	1 AUD = 28.8034 TRY	1 TRY = 0.0347 AUD
03 ene. 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
04 ene. 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
05 ene. 2026	1 AUD = 28.7729 TRY	1 TRY = 0.0348 AUD
06 ene. 2026	1 AUD = 28.9282 TRY	1 TRY = 0.0346 AUD
07 ene. 2026	1 AUD = 28.9738 TRY	1 TRY = 0.0345 AUD
08 ene. 2026	1 AUD = 28.8379 TRY	1 TRY = 0.0347 AUD
09 ene. 2026	1 AUD = 28.8019 TRY	1 TRY = 0.0347 AUD
10 ene. 2026	1 AUD = 28.7688 TRY	1 TRY = 0.0348 AUD
11 ene. 2026	1 AUD = 28.7988 TRY	1 TRY = 0.0347 AUD
12 ene. 2026	1 AUD = 28.918 TRY	1 TRY = 0.0346 AUD
13 ene. 2026	1 AUD = 28.9195 TRY	1 TRY = 0.0346 AUD
14 ene. 2026	1 AUD = 28.8583 TRY	1 TRY = 0.0347 AUD
15 ene. 2026	1 AUD = 28.8946 TRY	1 TRY = 0.0346 AUD
16 ene. 2026	1 AUD = 29.0114 TRY	1 TRY = 0.0345 AUD
17 ene. 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
18 ene. 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
19 ene. 2026	1 AUD = 29.0213 TRY	1 TRY = 0.0345 AUD
20 ene. 2026	1 AUD = 29.1334 TRY	1 TRY = 0.0343 AUD
21 ene. 2026	1 AUD = 29.3048 TRY	1 TRY = 0.0341 AUD
22 ene. 2026	1 AUD = 29.4681 TRY	1 TRY = 0.0339 AUD
23 ene. 2026	1 AUD = 29.7107 TRY	1 TRY = 0.0337 AUD
24 ene. 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
25 ene. 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
26 ene. 2026	1 AUD = 29.9993 TRY	1 TRY = 0.0333 AUD
27 ene. 2026	1 AUD = 30.1228 TRY	1 TRY = 0.0332 AUD
28 ene. 2026	1 AUD = 30.4195 TRY	1 TRY = 0.0329 AUD
29 ene. 2026	1 AUD = 30.5907 TRY	1 TRY = 0.0327 AUD
30 ene. 2026	1 AUD = 30.4519 TRY	1 TRY = 0.0328 AUD
31 ene. 2026	1 AUD = 30.2291 TRY	1 TRY = 0.0331 AUD

Feb 2026

Fecha	AUD-TRY	TRY-AUD
01 feb. 2026	1 AUD = 30.1283 TRY	1 TRY = 0.0332 AUD
02 feb. 2026	1 AUD = 30.2614 TRY	1 TRY = 0.033 AUD
03 feb. 2026	1 AUD = 30.4518 TRY	1 TRY = 0.0328 AUD
04 feb. 2026	1 AUD = 30.5893 TRY	1 TRY = 0.0327 AUD
05 feb. 2026	1 AUD = 30.3451 TRY	1 TRY = 0.033 AUD
06 feb. 2026	1 AUD = 30.453 TRY	1 TRY = 0.0328 AUD
07 feb. 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
08 feb. 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
09 feb. 2026	1 AUD = 30.6968 TRY	1 TRY = 0.0326 AUD
10 feb. 2026	1 AUD = 30.8456 TRY	1 TRY = 0.0324 AUD
11 feb. 2026	1 AUD = 31.0332 TRY	1 TRY = 0.0322 AUD
12 feb. 2026	1 AUD = 31.0909 TRY	1 TRY = 0.0322 AUD
13 feb. 2026	1 AUD = 30.851 TRY	1 TRY = 0.0324 AUD
14 feb. 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
15 feb. 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
16 feb. 2026	1 AUD = 30.9694 TRY	1 TRY = 0.0323 AUD
17 feb. 2026	1 AUD = 30.849 TRY	1 TRY = 0.0324 AUD
18 feb. 2026	1 AUD = 30.9454 TRY	1 TRY = 0.0323 AUD
19 feb. 2026	1 AUD = 30.8562 TRY	1 TRY = 0.0324 AUD
20 feb. 2026	1 AUD = 30.9123 TRY	1 TRY = 0.0323 AUD
21 feb. 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
22 feb. 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
23 feb. 2026	1 AUD = 30.9605 TRY	1 TRY = 0.0323 AUD
24 feb. 2026	1 AUD = 30.8731 TRY	1 TRY = 0.0324 AUD
25 feb. 2026	1 AUD = 31.0897 TRY	1 TRY = 0.0322 AUD
26 feb. 2026	1 AUD = 31.2466 TRY	1 TRY = 0.032 AUD
27 feb. 2026	1 AUD = 31.2333 TRY	1 TRY = 0.032 AUD
28 feb. 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD

Mar 2026

Fecha	AUD-TRY	TRY-AUD
01 mar. 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD
02 mar. 2026	1 AUD = 31.0861 TRY	1 TRY = 0.0322 AUD
03 mar. 2026	1 AUD = 30.9673 TRY	1 TRY = 0.0323 AUD
04 mar. 2026	1 AUD = 31.0324 TRY	1 TRY = 0.0322 AUD
05 mar. 2026	1 AUD = 31.0039 TRY	1 TRY = 0.0323 AUD
06 mar. 2026	1 AUD = 30.8858 TRY	1 TRY = 0.0324 AUD
07 mar. 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
08 mar. 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
09 mar. 2026	1 AUD = 30.9594 TRY	1 TRY = 0.0323 AUD
10 mar. 2026	1 AUD = 31.3525 TRY	1 TRY = 0.0319 AUD
11 mar. 2026	1 AUD = 31.5462 TRY	1 TRY = 0.0317 AUD
12 mar. 2026	1 AUD = 31.4534 TRY	1 TRY = 0.0318 AUD
13 mar. 2026	1 AUD = 31.1443 TRY	1 TRY = 0.0321 AUD
14 mar. 2026	1 AUD = 30.8581 TRY	1 TRY = 0.0324 AUD
15 mar. 2026	1 AUD = 30.8581 TRY	1 TRY = 0.0324 AUD
16 mar. 2026	1 AUD = 31.1751 TRY	1 TRY = 0.0321 AUD
17 mar. 2026	1 AUD = 31.3572 TRY	1 TRY = 0.0319 AUD
18 mar. 2026	1 AUD = 31.2984 TRY	1 TRY = 0.032 AUD
19 mar. 2026	1 AUD = 31.0364 TRY	1 TRY = 0.0322 AUD
20 mar. 2026	1 AUD = 31.343 TRY	1 TRY = 0.0319 AUD
21 mar. 2026	1 AUD = 31.1139 TRY	1 TRY = 0.0321 AUD
22 mar. 2026	1 AUD = 31.1139 TRY	1 TRY = 0.0321 AUD
23 mar. 2026	1 AUD = 30.998 TRY	1 TRY = 0.0323 AUD
24 mar. 2026	1 AUD = 30.8624 TRY	1 TRY = 0.0324 AUD
25 mar. 2026	1 AUD = 30.9028 TRY	1 TRY = 0.0324 AUD
26 mar. 2026	1 AUD = 30.6303 TRY	1 TRY = 0.0326 AUD
27 mar. 2026	1 AUD = 30.6196 TRY	1 TRY = 0.0327 AUD
28 mar. 2026	1 AUD = 30.5924 TRY	1 TRY = 0.0327 AUD
29 mar. 2026	1 AUD = 30.6328 TRY	1 TRY = 0.0326 AUD
30 mar. 2026	1 AUD = 30.5086 TRY	1 TRY = 0.0328 AUD
31 mar. 2026	1 AUD = 30.6327 TRY	1 TRY = 0.0326 AUD

Apr 2026

Fecha	AUD-TRY	TRY-AUD
01 abr. 2026	1 AUD = 30.9357 TRY	1 TRY = 0.0323 AUD
02 abr. 2026	1 AUD = 30.5317 TRY	1 TRY = 0.0328 AUD
03 abr. 2026	1 AUD = 30.7803 TRY	1 TRY = 0.0325 AUD
04 abr. 2026	1 AUD = 30.7369 TRY	1 TRY = 0.0325 AUD
05 abr. 2026	1 AUD = 30.7369 TRY	1 TRY = 0.0325 AUD
06 abr. 2026	1 AUD = 30.8975 TRY	1 TRY = 0.0324 AUD
07 abr. 2026	1 AUD = 30.932 TRY	1 TRY = 0.0323 AUD
08 abr. 2026	1 AUD = 31.3673 TRY	1 TRY = 0.0319 AUD
09 abr. 2026	1 AUD = 31.3783 TRY	1 TRY = 0.0319 AUD
10 abr. 2026	1 AUD = 31.5727 TRY	1 TRY = 0.0317 AUD
11 abr. 2026	1 AUD = 31.5425 TRY	1 TRY = 0.0317 AUD
12 abr. 2026	1 AUD = 31.5425 TRY	1 TRY = 0.0317 AUD
13 abr. 2026	1 AUD = 31.4908 TRY	1 TRY = 0.0318 AUD
14 abr. 2026	1 AUD = 31.8683 TRY	1 TRY = 0.0314 AUD
15 abr. 2026	1 AUD = 31.9397 TRY	1 TRY = 0.0313 AUD
16 abr. 2026	1 AUD = 32.114 TRY	1 TRY = 0.0311 AUD
17 abr. 2026	1 AUD = 32.1775 TRY	1 TRY = 0.0311 AUD
18 abr. 2026	1 AUD = 32.1643 TRY	1 TRY = 0.0311 AUD
19 abr. 2026	1 AUD = 32.1764 TRY	1 TRY = 0.0311 AUD
20 abr. 2026	1 AUD = 32.1218 TRY	1 TRY = 0.0311 AUD
21 abr. 2026	1 AUD = 32.1612 TRY	1 TRY = 0.0311 AUD
22 abr. 2026	1 AUD = 32.1484 TRY	1 TRY = 0.0311 AUD
23 abr. 2026	1 AUD = 32.1326 TRY	1 TRY = 0.0311 AUD
24 abr. 2026	1 AUD = 32.1736 TRY	1 TRY = 0.0311 AUD
25 abr. 2026	1 AUD = 32.1182 TRY	1 TRY = 0.0311 AUD
26 abr. 2026	1 AUD = 32.1182 TRY	1 TRY = 0.0311 AUD
27 abr. 2026	1 AUD = 32.3686 TRY	1 TRY = 0.0309 AUD
28 abr. 2026	1 AUD = 32.2351 TRY	1 TRY = 0.031 AUD
29 abr. 2026	1 AUD = 32.2523 TRY	1 TRY = 0.031 AUD
30 abr. 2026	1 AUD = 32.3656 TRY	1 TRY = 0.0309 AUD

May 2026

Fecha	AUD-TRY	TRY-AUD
01 may. 2026	1 AUD = 32.5284 TRY	1 TRY = 0.0307 AUD
02 may. 2026	1 AUD = 32.5026 TRY	1 TRY = 0.0308 AUD
03 may. 2026	1 AUD = 32.5026 TRY	1 TRY = 0.0308 AUD
04 may. 2026	1 AUD = 32.4416 TRY	1 TRY = 0.0308 AUD
05 may. 2026	1 AUD = 32.4341 TRY	1 TRY = 0.0308 AUD
06 may. 2026	1 AUD = 32.8321 TRY	1 TRY = 0.0305 AUD
07 may. 2026	1 AUD = 32.8256 TRY	1 TRY = 0.0305 AUD
08 may. 2026	1 AUD = 32.8144 TRY	1 TRY = 0.0305 AUD
09 may. 2026	1 AUD = 32.8996 TRY	1 TRY = 0.0304 AUD
10 may. 2026	1 AUD = 32.8996 TRY	1 TRY = 0.0304 AUD
11 may. 2026	1 AUD = 32.877 TRY	1 TRY = 0.0304 AUD
12 may. 2026	1 AUD = 32.8024 TRY	1 TRY = 0.0305 AUD
13 may. 2026	1 AUD = 32.9309 TRY	1 TRY = 0.0304 AUD
14 may. 2026	1 AUD = 32.9101 TRY	1 TRY = 0.0304 AUD
15 may. 2026	1 AUD = 32.5611 TRY	1 TRY = 0.0307 AUD
16 may. 2026	1 AUD = 32.5395 TRY	1 TRY = 0.0307 AUD
17 may. 2026	1 AUD = 32.5395 TRY	1 TRY = 0.0307 AUD
18 may. 2026	1 AUD = 32.6263 TRY	1 TRY = 0.0307 AUD
19 may. 2026	1 AUD = 32.4382 TRY	1 TRY = 0.0308 AUD
20 may. 2026	1 AUD = 32.5132 TRY	1 TRY = 0.0308 AUD
21 may. 2026	1 AUD = 32.5214 TRY	1 TRY = 0.0307 AUD
22 may. 2026	1 AUD = 32.5867 TRY	1 TRY = 0.0307 AUD

Información sobre tipos de cambio deAUD-TRY y TRY-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias