currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-TTD y TTD-AUD - 2024

Tipos de cambio de AUD-TTD y TTD-AUD - 2024

Tipos de cambio de AUD-TTD y TTD-AUD

Compruebe a continuación los tipos de cambio de AUD-TTD y TTD-AUD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 AUD = 4,4787 TTD
1 TTD = 0,2233 AUD
1A 2A 2A

Jan 2024

FechaAUD-TTDTTD-AUD
01 ene. 2024 1 AUD = 4.6365 TTD 1 TTD = 0.2157 AUD
02 ene. 2024 1 AUD = 4.6057 TTD 1 TTD = 0.2171 AUD
03 ene. 2024 1 AUD = 4.5601 TTD 1 TTD = 0.2193 AUD
04 ene. 2024 1 AUD = 4.5651 TTD 1 TTD = 0.2191 AUD
05 ene. 2024 1 AUD = 4.5227 TTD 1 TTD = 0.2211 AUD
06 ene. 2024 1 AUD = 4.5185 TTD 1 TTD = 0.2213 AUD
07 ene. 2024 1 AUD = 4.5185 TTD 1 TTD = 0.2213 AUD
08 ene. 2024 1 AUD = 4.5337 TTD 1 TTD = 0.2206 AUD
09 ene. 2024 1 AUD = 4.5451 TTD 1 TTD = 0.22 AUD
10 ene. 2024 1 AUD = 4.5479 TTD 1 TTD = 0.2199 AUD
11 ene. 2024 1 AUD = 4.5564 TTD 1 TTD = 0.2195 AUD
12 ene. 2024 1 AUD = 4.5362 TTD 1 TTD = 0.2204 AUD
13 ene. 2024 1 AUD = 4.5321 TTD 1 TTD = 0.2206 AUD
14 ene. 2024 1 AUD = 4.5321 TTD 1 TTD = 0.2206 AUD
15 ene. 2024 1 AUD = 4.5136 TTD 1 TTD = 0.2216 AUD
16 ene. 2024 1 AUD = 4.4777 TTD 1 TTD = 0.2233 AUD
17 ene. 2024 1 AUD = 4.4462 TTD 1 TTD = 0.2249 AUD
18 ene. 2024 1 AUD = 4.4531 TTD 1 TTD = 0.2246 AUD
19 ene. 2024 1 AUD = 4.4887 TTD 1 TTD = 0.2228 AUD
20 ene. 2024 1 AUD = 4.4756 TTD 1 TTD = 0.2234 AUD
21 ene. 2024 1 AUD = 4.4756 TTD 1 TTD = 0.2234 AUD
22 ene. 2024 1 AUD = 4.4791 TTD 1 TTD = 0.2233 AUD
23 ene. 2024 1 AUD = 4.4723 TTD 1 TTD = 0.2236 AUD
24 ene. 2024 1 AUD = 4.4886 TTD 1 TTD = 0.2228 AUD
25 ene. 2024 1 AUD = 4.4802 TTD 1 TTD = 0.2232 AUD
26 ene. 2024 1 AUD = 4.4788 TTD 1 TTD = 0.2233 AUD
27 ene. 2024 1 AUD = 4.4662 TTD 1 TTD = 0.2239 AUD
28 ene. 2024 1 AUD = 4.4662 TTD 1 TTD = 0.2239 AUD
29 ene. 2024 1 AUD = 4.4636 TTD 1 TTD = 0.224 AUD
30 ene. 2024 1 AUD = 4.4645 TTD 1 TTD = 0.224 AUD
31 ene. 2024 1 AUD = 4.4605 TTD 1 TTD = 0.2242 AUD

Feb 2024

FechaAUD-TTDTTD-AUD
01 feb. 2024 1 AUD = 4.4131 TTD 1 TTD = 0.2266 AUD
02 feb. 2024 1 AUD = 4.4842 TTD 1 TTD = 0.223 AUD
03 feb. 2024 1 AUD = 4.4252 TTD 1 TTD = 0.226 AUD
04 feb. 2024 1 AUD = 4.4252 TTD 1 TTD = 0.226 AUD
05 feb. 2024 1 AUD = 4.4072 TTD 1 TTD = 0.2269 AUD
06 feb. 2024 1 AUD = 4.414 TTD 1 TTD = 0.2266 AUD
07 feb. 2024 1 AUD = 4.4338 TTD 1 TTD = 0.2255 AUD
08 feb. 2024 1 AUD = 4.4105 TTD 1 TTD = 0.2267 AUD
09 feb. 2024 1 AUD = 4.4171 TTD 1 TTD = 0.2264 AUD
10 feb. 2024 1 AUD = 4.4241 TTD 1 TTD = 0.226 AUD
11 feb. 2024 1 AUD = 4.4241 TTD 1 TTD = 0.226 AUD
12 feb. 2024 1 AUD = 4.4282 TTD 1 TTD = 0.2258 AUD
13 feb. 2024 1 AUD = 4.4323 TTD 1 TTD = 0.2256 AUD
14 feb. 2024 1 AUD = 4.4027 TTD 1 TTD = 0.2271 AUD
15 feb. 2024 1 AUD = 4.4111 TTD 1 TTD = 0.2267 AUD
16 feb. 2024 1 AUD = 4.4266 TTD 1 TTD = 0.2259 AUD
17 feb. 2024 1 AUD = 4.4254 TTD 1 TTD = 0.226 AUD
18 feb. 2024 1 AUD = 4.4237 TTD 1 TTD = 0.2261 AUD
19 feb. 2024 1 AUD = 4.436 TTD 1 TTD = 0.2254 AUD
20 feb. 2024 1 AUD = 4.4583 TTD 1 TTD = 0.2243 AUD
21 feb. 2024 1 AUD = 4.4533 TTD 1 TTD = 0.2246 AUD
22 feb. 2024 1 AUD = 4.4615 TTD 1 TTD = 0.2241 AUD
23 feb. 2024 1 AUD = 4.4735 TTD 1 TTD = 0.2235 AUD
24 feb. 2024 1 AUD = 4.4515 TTD 1 TTD = 0.2246 AUD
25 feb. 2024 1 AUD = 4.4515 TTD 1 TTD = 0.2246 AUD
26 feb. 2024 1 AUD = 4.4521 TTD 1 TTD = 0.2246 AUD
27 feb. 2024 1 AUD = 4.4474 TTD 1 TTD = 0.2248 AUD
28 feb. 2024 1 AUD = 4.4107 TTD 1 TTD = 0.2267 AUD
29 feb. 2024 1 AUD = 4.4053 TTD 1 TTD = 0.227 AUD

Mar 2024

FechaAUD-TTDTTD-AUD
01 mar. 2024 1 AUD = 4.4083 TTD 1 TTD = 0.2268 AUD
02 mar. 2024 1 AUD = 4.4202 TTD 1 TTD = 0.2262 AUD
03 mar. 2024 1 AUD = 4.4202 TTD 1 TTD = 0.2262 AUD
04 mar. 2024 1 AUD = 4.4223 TTD 1 TTD = 0.2261 AUD
05 mar. 2024 1 AUD = 4.4028 TTD 1 TTD = 0.2271 AUD
06 mar. 2024 1 AUD = 4.4241 TTD 1 TTD = 0.226 AUD
07 mar. 2024 1 AUD = 4.4814 TTD 1 TTD = 0.2231 AUD
08 mar. 2024 1 AUD = 4.5078 TTD 1 TTD = 0.2218 AUD
09 mar. 2024 1 AUD = 4.5057 TTD 1 TTD = 0.2219 AUD
10 mar. 2024 1 AUD = 4.5057 TTD 1 TTD = 0.2219 AUD
11 mar. 2024 1 AUD = 4.49 TTD 1 TTD = 0.2227 AUD
12 mar. 2024 1 AUD = 4.4824 TTD 1 TTD = 0.2231 AUD
13 mar. 2024 1 AUD = 4.492 TTD 1 TTD = 0.2226 AUD
14 mar. 2024 1 AUD = 4.4881 TTD 1 TTD = 0.2228 AUD
15 mar. 2024 1 AUD = 4.4626 TTD 1 TTD = 0.2241 AUD
16 mar. 2024 1 AUD = 4.4577 TTD 1 TTD = 0.2243 AUD
17 mar. 2024 1 AUD = 4.4577 TTD 1 TTD = 0.2243 AUD
18 mar. 2024 1 AUD = 4.4537 TTD 1 TTD = 0.2245 AUD
19 mar. 2024 1 AUD = 4.4247 TTD 1 TTD = 0.226 AUD
20 mar. 2024 1 AUD = 4.427 TTD 1 TTD = 0.2259 AUD
21 mar. 2024 1 AUD = 4.4768 TTD 1 TTD = 0.2234 AUD
22 mar. 2024 1 AUD = 4.4288 TTD 1 TTD = 0.2258 AUD
23 mar. 2024 1 AUD = 4.4087 TTD 1 TTD = 0.2268 AUD
24 mar. 2024 1 AUD = 4.4087 TTD 1 TTD = 0.2268 AUD
25 mar. 2024 1 AUD = 4.4421 TTD 1 TTD = 0.2251 AUD
26 mar. 2024 1 AUD = 4.4604 TTD 1 TTD = 0.2242 AUD
27 mar. 2024 1 AUD = 4.4319 TTD 1 TTD = 0.2256 AUD
28 mar. 2024 1 AUD = 4.4164 TTD 1 TTD = 0.2264 AUD
29 mar. 2024 1 AUD = 4.4318 TTD 1 TTD = 0.2256 AUD
30 mar. 2024 1 AUD = 4.4206 TTD 1 TTD = 0.2262 AUD
31 mar. 2024 1 AUD = 4.4206 TTD 1 TTD = 0.2262 AUD

Apr 2024

FechaAUD-TTDTTD-AUD
01 abr. 2024 1 AUD = 4.4199 TTD 1 TTD = 0.2263 AUD
02 abr. 2024 1 AUD = 4.4168 TTD 1 TTD = 0.2264 AUD
03 abr. 2024 1 AUD = 4.4187 TTD 1 TTD = 0.2263 AUD
04 abr. 2024 1 AUD = 4.4716 TTD 1 TTD = 0.2236 AUD
05 abr. 2024 1 AUD = 4.4581 TTD 1 TTD = 0.2243 AUD
06 abr. 2024 1 AUD = 4.4479 TTD 1 TTD = 0.2248 AUD
07 abr. 2024 1 AUD = 4.4479 TTD 1 TTD = 0.2248 AUD
08 abr. 2024 1 AUD = 4.4627 TTD 1 TTD = 0.2241 AUD
09 abr. 2024 1 AUD = 4.493 TTD 1 TTD = 0.2226 AUD
10 abr. 2024 1 AUD = 4.4974 TTD 1 TTD = 0.2224 AUD
11 abr. 2024 1 AUD = 4.4286 TTD 1 TTD = 0.2258 AUD
12 abr. 2024 1 AUD = 4.4048 TTD 1 TTD = 0.227 AUD
13 abr. 2024 1 AUD = 4.4054 TTD 1 TTD = 0.227 AUD
14 abr. 2024 1 AUD = 4.3971 TTD 1 TTD = 0.2274 AUD
15 abr. 2024 1 AUD = 4.4019 TTD 1 TTD = 0.2272 AUD
16 abr. 2024 1 AUD = 4.3554 TTD 1 TTD = 0.2296 AUD
17 abr. 2024 1 AUD = 4.359 TTD 1 TTD = 0.2294 AUD
18 abr. 2024 1 AUD = 4.3732 TTD 1 TTD = 0.2287 AUD
19 abr. 2024 1 AUD = 4.3558 TTD 1 TTD = 0.2296 AUD
20 abr. 2024 1 AUD = 4.3473 TTD 1 TTD = 0.23 AUD
21 abr. 2024 1 AUD = 4.3473 TTD 1 TTD = 0.23 AUD
22 abr. 2024 1 AUD = 4.3676 TTD 1 TTD = 0.229 AUD
23 abr. 2024 1 AUD = 4.3741 TTD 1 TTD = 0.2286 AUD
24 abr. 2024 1 AUD = 4.4114 TTD 1 TTD = 0.2267 AUD
25 abr. 2024 1 AUD = 4.4376 TTD 1 TTD = 0.2253 AUD
26 abr. 2024 1 AUD = 4.4386 TTD 1 TTD = 0.2253 AUD
27 abr. 2024 1 AUD = 4.4477 TTD 1 TTD = 0.2248 AUD
28 abr. 2024 1 AUD = 4.4477 TTD 1 TTD = 0.2248 AUD
29 abr. 2024 1 AUD = 4.471 TTD 1 TTD = 0.2237 AUD
30 abr. 2024 1 AUD = 4.4327 TTD 1 TTD = 0.2256 AUD

May 2024

FechaAUD-TTDTTD-AUD
01 may. 2024 1 AUD = 4.4045 TTD 1 TTD = 0.227 AUD
02 may. 2024 1 AUD = 4.4304 TTD 1 TTD = 0.2257 AUD
03 may. 2024 1 AUD = 4.4571 TTD 1 TTD = 0.2244 AUD
04 may. 2024 1 AUD = 4.4626 TTD 1 TTD = 0.2241 AUD
05 may. 2024 1 AUD = 4.4626 TTD 1 TTD = 0.2241 AUD
06 may. 2024 1 AUD = 4.4945 TTD 1 TTD = 0.2225 AUD
07 may. 2024 1 AUD = 4.4765 TTD 1 TTD = 0.2234 AUD
08 may. 2024 1 AUD = 4.4466 TTD 1 TTD = 0.2249 AUD
09 may. 2024 1 AUD = 4.4701 TTD 1 TTD = 0.2237 AUD
10 may. 2024 1 AUD = 4.4893 TTD 1 TTD = 0.2227 AUD
11 may. 2024 1 AUD = 4.4994 TTD 1 TTD = 0.2223 AUD
12 may. 2024 1 AUD = 4.5023 TTD 1 TTD = 0.2221 AUD
13 may. 2024 1 AUD = 4.4971 TTD 1 TTD = 0.2224 AUD
14 may. 2024 1 AUD = 4.4872 TTD 1 TTD = 0.2229 AUD
15 may. 2024 1 AUD = 4.5059 TTD 1 TTD = 0.2219 AUD
16 may. 2024 1 AUD = 4.5308 TTD 1 TTD = 0.2207 AUD
17 may. 2024 1 AUD = 4.5214 TTD 1 TTD = 0.2212 AUD
18 may. 2024 1 AUD = 4.5286 TTD 1 TTD = 0.2208 AUD
19 may. 2024 1 AUD = 4.5286 TTD 1 TTD = 0.2208 AUD
20 may. 2024 1 AUD = 4.5363 TTD 1 TTD = 0.2204 AUD
21 may. 2024 1 AUD = 4.5313 TTD 1 TTD = 0.2207 AUD
22 may. 2024 1 AUD = 4.5138 TTD 1 TTD = 0.2215 AUD
23 may. 2024 1 AUD = 4.5084 TTD 1 TTD = 0.2218 AUD
24 may. 2024 1 AUD = 4.4926 TTD 1 TTD = 0.2226 AUD
25 may. 2024 1 AUD = 4.4985 TTD 1 TTD = 0.2223 AUD
26 may. 2024 1 AUD = 4.4985 TTD 1 TTD = 0.2223 AUD
27 may. 2024 1 AUD = 4.5104 TTD 1 TTD = 0.2217 AUD
28 may. 2024 1 AUD = 4.5243 TTD 1 TTD = 0.221 AUD
29 may. 2024 1 AUD = 4.5061 TTD 1 TTD = 0.2219 AUD
30 may. 2024 1 AUD = 4.4907 TTD 1 TTD = 0.2227 AUD
31 may. 2024 1 AUD = 4.5112 TTD 1 TTD = 0.2217 AUD

Jun 2024

FechaAUD-TTDTTD-AUD
01 jun. 2024 1 AUD = 4.5253 TTD 1 TTD = 0.221 AUD
02 jun. 2024 1 AUD = 4.5253 TTD 1 TTD = 0.221 AUD
03 jun. 2024 1 AUD = 4.5141 TTD 1 TTD = 0.2215 AUD
04 jun. 2024 1 AUD = 4.5037 TTD 1 TTD = 0.222 AUD
05 jun. 2024 1 AUD = 4.5001 TTD 1 TTD = 0.2222 AUD
06 jun. 2024 1 AUD = 4.4951 TTD 1 TTD = 0.2225 AUD
07 jun. 2024 1 AUD = 4.5118 TTD 1 TTD = 0.2216 AUD
08 jun. 2024 1 AUD = 4.4931 TTD 1 TTD = 0.2226 AUD
09 jun. 2024 1 AUD = 4.4931 TTD 1 TTD = 0.2226 AUD
10 jun. 2024 1 AUD = 4.4695 TTD 1 TTD = 0.2237 AUD
11 jun. 2024 1 AUD = 4.4824 TTD 1 TTD = 0.2231 AUD
12 jun. 2024 1 AUD = 4.4905 TTD 1 TTD = 0.2227 AUD
13 jun. 2024 1 AUD = 4.5144 TTD 1 TTD = 0.2215 AUD
14 jun. 2024 1 AUD = 4.4936 TTD 1 TTD = 0.2225 AUD
15 jun. 2024 1 AUD = 4.4785 TTD 1 TTD = 0.2233 AUD
16 jun. 2024 1 AUD = 4.4785 TTD 1 TTD = 0.2233 AUD
17 jun. 2024 1 AUD = 4.4809 TTD 1 TTD = 0.2232 AUD
18 jun. 2024 1 AUD = 4.4925 TTD 1 TTD = 0.2226 AUD
19 jun. 2024 1 AUD = 4.5285 TTD 1 TTD = 0.2208 AUD
20 jun. 2024 1 AUD = 4.5285 TTD 1 TTD = 0.2208 AUD
21 jun. 2024 1 AUD = 4.5231 TTD 1 TTD = 0.2211 AUD
22 jun. 2024 1 AUD = 4.5241 TTD 1 TTD = 0.221 AUD
23 jun. 2024 1 AUD = 4.5241 TTD 1 TTD = 0.221 AUD
24 jun. 2024 1 AUD = 4.5117 TTD 1 TTD = 0.2216 AUD
25 jun. 2024 1 AUD = 4.518 TTD 1 TTD = 0.2213 AUD
26 jun. 2024 1 AUD = 4.5248 TTD 1 TTD = 0.221 AUD
27 jun. 2024 1 AUD = 4.524 TTD 1 TTD = 0.221 AUD
28 jun. 2024 1 AUD = 4.5187 TTD 1 TTD = 0.2213 AUD
29 jun. 2024 1 AUD = 4.5384 TTD 1 TTD = 0.2203 AUD
30 jun. 2024 1 AUD = 4.5386 TTD 1 TTD = 0.2203 AUD

Jul 2024

FechaAUD-TTDTTD-AUD
01 jul. 2024 1 AUD = 4.5288 TTD 1 TTD = 0.2208 AUD
02 jul. 2024 1 AUD = 4.5081 TTD 1 TTD = 0.2218 AUD
03 jul. 2024 1 AUD = 4.5166 TTD 1 TTD = 0.2214 AUD
04 jul. 2024 1 AUD = 4.5573 TTD 1 TTD = 0.2194 AUD
05 jul. 2024 1 AUD = 4.5613 TTD 1 TTD = 0.2192 AUD
06 jul. 2024 1 AUD = 4.5605 TTD 1 TTD = 0.2193 AUD
07 jul. 2024 1 AUD = 4.5605 TTD 1 TTD = 0.2193 AUD
08 jul. 2024 1 AUD = 4.5659 TTD 1 TTD = 0.219 AUD
09 jul. 2024 1 AUD = 4.5604 TTD 1 TTD = 0.2193 AUD
10 jul. 2024 1 AUD = 4.5736 TTD 1 TTD = 0.2186 AUD
11 jul. 2024 1 AUD = 4.5883 TTD 1 TTD = 0.2179 AUD
12 jul. 2024 1 AUD = 4.5975 TTD 1 TTD = 0.2175 AUD
13 jul. 2024 1 AUD = 4.592 TTD 1 TTD = 0.2178 AUD
14 jul. 2024 1 AUD = 4.5713 TTD 1 TTD = 0.2188 AUD
15 jul. 2024 1 AUD = 4.6006 TTD 1 TTD = 0.2174 AUD
16 jul. 2024 1 AUD = 4.5787 TTD 1 TTD = 0.2184 AUD
17 jul. 2024 1 AUD = 4.5758 TTD 1 TTD = 0.2185 AUD
18 jul. 2024 1 AUD = 4.5581 TTD 1 TTD = 0.2194 AUD
19 jul. 2024 1 AUD = 4.5442 TTD 1 TTD = 0.2201 AUD
20 jul. 2024 1 AUD = 4.5371 TTD 1 TTD = 0.2204 AUD
21 jul. 2024 1 AUD = 4.5371 TTD 1 TTD = 0.2204 AUD
22 jul. 2024 1 AUD = 4.5186 TTD 1 TTD = 0.2213 AUD
23 jul. 2024 1 AUD = 4.494 TTD 1 TTD = 0.2225 AUD
24 jul. 2024 1 AUD = 4.4891 TTD 1 TTD = 0.2228 AUD
25 jul. 2024 1 AUD = 4.4328 TTD 1 TTD = 0.2256 AUD
26 jul. 2024 1 AUD = 4.4497 TTD 1 TTD = 0.2247 AUD
27 jul. 2024 1 AUD = 4.4441 TTD 1 TTD = 0.225 AUD
28 jul. 2024 1 AUD = 4.4441 TTD 1 TTD = 0.225 AUD
29 jul. 2024 1 AUD = 4.4469 TTD 1 TTD = 0.2249 AUD
30 jul. 2024 1 AUD = 4.4313 TTD 1 TTD = 0.2257 AUD
31 jul. 2024 1 AUD = 4.4142 TTD 1 TTD = 0.2265 AUD

Aug 2024

FechaAUD-TTDTTD-AUD
01 ago. 2024 1 AUD = 4.4242 TTD 1 TTD = 0.226 AUD
02 ago. 2024 1 AUD = 4.4102 TTD 1 TTD = 0.2267 AUD
03 ago. 2024 1 AUD = 4.37 TTD 1 TTD = 0.2288 AUD
04 ago. 2024 1 AUD = 4.37 TTD 1 TTD = 0.2288 AUD
05 ago. 2024 1 AUD = 4.3654 TTD 1 TTD = 0.2291 AUD
06 ago. 2024 1 AUD = 4.3988 TTD 1 TTD = 0.2273 AUD
07 ago. 2024 1 AUD = 4.4529 TTD 1 TTD = 0.2246 AUD
08 ago. 2024 1 AUD = 4.4467 TTD 1 TTD = 0.2249 AUD
09 ago. 2024 1 AUD = 4.4694 TTD 1 TTD = 0.2237 AUD
10 ago. 2024 1 AUD = 4.4682 TTD 1 TTD = 0.2238 AUD
11 ago. 2024 1 AUD = 4.4631 TTD 1 TTD = 0.2241 AUD
12 ago. 2024 1 AUD = 4.4849 TTD 1 TTD = 0.223 AUD
13 ago. 2024 1 AUD = 4.4762 TTD 1 TTD = 0.2234 AUD
14 ago. 2024 1 AUD = 4.4971 TTD 1 TTD = 0.2224 AUD
15 ago. 2024 1 AUD = 4.5034 TTD 1 TTD = 0.2221 AUD
16 ago. 2024 1 AUD = 4.5044 TTD 1 TTD = 0.222 AUD
17 ago. 2024 1 AUD = 4.5138 TTD 1 TTD = 0.2215 AUD
18 ago. 2024 1 AUD = 4.5138 TTD 1 TTD = 0.2215 AUD
19 ago. 2024 1 AUD = 4.547 TTD 1 TTD = 0.2199 AUD
20 ago. 2024 1 AUD = 4.5645 TTD 1 TTD = 0.2191 AUD
21 ago. 2024 1 AUD = 4.5749 TTD 1 TTD = 0.2186 AUD
22 ago. 2024 1 AUD = 4.571 TTD 1 TTD = 0.2188 AUD
23 ago. 2024 1 AUD = 4.5718 TTD 1 TTD = 0.2187 AUD
24 ago. 2024 1 AUD = 4.5778 TTD 1 TTD = 0.2184 AUD
25 ago. 2024 1 AUD = 4.5778 TTD 1 TTD = 0.2184 AUD
26 ago. 2024 1 AUD = 4.5983 TTD 1 TTD = 0.2175 AUD
27 ago. 2024 1 AUD = 4.6045 TTD 1 TTD = 0.2172 AUD
28 ago. 2024 1 AUD = 4.5945 TTD 1 TTD = 0.2176 AUD
29 ago. 2024 1 AUD = 4.6243 TTD 1 TTD = 0.2162 AUD
30 ago. 2024 1 AUD = 4.6172 TTD 1 TTD = 0.2166 AUD
31 ago. 2024 1 AUD = 4.5915 TTD 1 TTD = 0.2178 AUD

Sep 2024

FechaAUD-TTDTTD-AUD
01 sep. 2024 1 AUD = 4.5995 TTD 1 TTD = 0.2174 AUD
02 sep. 2024 1 AUD = 4.5958 TTD 1 TTD = 0.2176 AUD
03 sep. 2024 1 AUD = 4.5637 TTD 1 TTD = 0.2191 AUD
04 sep. 2024 1 AUD = 4.5531 TTD 1 TTD = 0.2196 AUD
05 sep. 2024 1 AUD = 4.5714 TTD 1 TTD = 0.2188 AUD
06 sep. 2024 1 AUD = 4.5597 TTD 1 TTD = 0.2193 AUD
07 sep. 2024 1 AUD = 4.5251 TTD 1 TTD = 0.221 AUD
08 sep. 2024 1 AUD = 4.5251 TTD 1 TTD = 0.221 AUD
09 sep. 2024 1 AUD = 4.5201 TTD 1 TTD = 0.2212 AUD
10 sep. 2024 1 AUD = 4.5264 TTD 1 TTD = 0.2209 AUD
11 sep. 2024 1 AUD = 4.5179 TTD 1 TTD = 0.2213 AUD
12 sep. 2024 1 AUD = 4.5304 TTD 1 TTD = 0.2207 AUD
13 sep. 2024 1 AUD = 4.5441 TTD 1 TTD = 0.2201 AUD
14 sep. 2024 1 AUD = 4.5476 TTD 1 TTD = 0.2199 AUD
15 sep. 2024 1 AUD = 4.5476 TTD 1 TTD = 0.2199 AUD
16 sep. 2024 1 AUD = 4.5831 TTD 1 TTD = 0.2182 AUD
17 sep. 2024 1 AUD = 4.5932 TTD 1 TTD = 0.2177 AUD
18 sep. 2024 1 AUD = 4.6073 TTD 1 TTD = 0.217 AUD
19 sep. 2024 1 AUD = 4.6435 TTD 1 TTD = 0.2154 AUD
20 sep. 2024 1 AUD = 4.636 TTD 1 TTD = 0.2157 AUD
21 sep. 2024 1 AUD = 4.6233 TTD 1 TTD = 0.2163 AUD
22 sep. 2024 1 AUD = 4.6233 TTD 1 TTD = 0.2163 AUD
23 sep. 2024 1 AUD = 4.6397 TTD 1 TTD = 0.2155 AUD
24 sep. 2024 1 AUD = 4.6683 TTD 1 TTD = 0.2142 AUD
25 sep. 2024 1 AUD = 4.6792 TTD 1 TTD = 0.2137 AUD
26 sep. 2024 1 AUD = 4.6731 TTD 1 TTD = 0.214 AUD
27 sep. 2024 1 AUD = 4.6847 TTD 1 TTD = 0.2135 AUD
28 sep. 2024 1 AUD = 4.6939 TTD 1 TTD = 0.213 AUD
29 sep. 2024 1 AUD = 4.6939 TTD 1 TTD = 0.213 AUD
30 sep. 2024 1 AUD = 4.7066 TTD 1 TTD = 0.2125 AUD

Oct 2024

FechaAUD-TTDTTD-AUD
01 oct. 2024 1 AUD = 4.6822 TTD 1 TTD = 0.2136 AUD
02 oct. 2024 1 AUD = 4.6798 TTD 1 TTD = 0.2137 AUD
03 oct. 2024 1 AUD = 4.6455 TTD 1 TTD = 0.2153 AUD
04 oct. 2024 1 AUD = 4.6361 TTD 1 TTD = 0.2157 AUD
05 oct. 2024 1 AUD = 4.628 TTD 1 TTD = 0.2161 AUD
06 oct. 2024 1 AUD = 4.628 TTD 1 TTD = 0.2161 AUD
07 oct. 2024 1 AUD = 4.6065 TTD 1 TTD = 0.2171 AUD
08 oct. 2024 1 AUD = 4.5693 TTD 1 TTD = 0.2188 AUD
09 oct. 2024 1 AUD = 4.5616 TTD 1 TTD = 0.2192 AUD
10 oct. 2024 1 AUD = 4.5618 TTD 1 TTD = 0.2192 AUD
11 oct. 2024 1 AUD = 4.5755 TTD 1 TTD = 0.2186 AUD
12 oct. 2024 1 AUD = 4.5767 TTD 1 TTD = 0.2185 AUD
13 oct. 2024 1 AUD = 4.5852 TTD 1 TTD = 0.2181 AUD
14 oct. 2024 1 AUD = 4.561 TTD 1 TTD = 0.2192 AUD
15 oct. 2024 1 AUD = 4.56 TTD 1 TTD = 0.2193 AUD
16 oct. 2024 1 AUD = 4.5398 TTD 1 TTD = 0.2203 AUD
17 oct. 2024 1 AUD = 4.5447 TTD 1 TTD = 0.22 AUD
18 oct. 2024 1 AUD = 4.5544 TTD 1 TTD = 0.2196 AUD
19 oct. 2024 1 AUD = 4.5366 TTD 1 TTD = 0.2204 AUD
20 oct. 2024 1 AUD = 4.5366 TTD 1 TTD = 0.2204 AUD
21 oct. 2024 1 AUD = 4.5374 TTD 1 TTD = 0.2204 AUD
22 oct. 2024 1 AUD = 4.5453 TTD 1 TTD = 0.22 AUD
23 oct. 2024 1 AUD = 4.5054 TTD 1 TTD = 0.222 AUD
24 oct. 2024 1 AUD = 4.5228 TTD 1 TTD = 0.2211 AUD
25 oct. 2024 1 AUD = 4.5089 TTD 1 TTD = 0.2218 AUD
26 oct. 2024 1 AUD = 4.4976 TTD 1 TTD = 0.2223 AUD
27 oct. 2024 1 AUD = 4.4976 TTD 1 TTD = 0.2223 AUD
28 oct. 2024 1 AUD = 4.479 TTD 1 TTD = 0.2233 AUD
29 oct. 2024 1 AUD = 4.4455 TTD 1 TTD = 0.2249 AUD
30 oct. 2024 1 AUD = 4.4606 TTD 1 TTD = 0.2242 AUD
31 oct. 2024 1 AUD = 4.4565 TTD 1 TTD = 0.2244 AUD

Nov 2024

FechaAUD-TTDTTD-AUD
01 nov. 2024 1 AUD = 4.4625 TTD 1 TTD = 0.2241 AUD
02 nov. 2024 1 AUD = 4.4462 TTD 1 TTD = 0.2249 AUD
03 nov. 2024 1 AUD = 4.4406 TTD 1 TTD = 0.2252 AUD
04 nov. 2024 1 AUD = 4.4775 TTD 1 TTD = 0.2233 AUD
05 nov. 2024 1 AUD = 4.4929 TTD 1 TTD = 0.2226 AUD
06 nov. 2024 1 AUD = 4.4504 TTD 1 TTD = 0.2247 AUD
07 nov. 2024 1 AUD = 4.5172 TTD 1 TTD = 0.2214 AUD
08 nov. 2024 1 AUD = 4.5006 TTD 1 TTD = 0.2222 AUD
09 nov. 2024 1 AUD = 4.4979 TTD 1 TTD = 0.2223 AUD
10 nov. 2024 1 AUD = 4.4979 TTD 1 TTD = 0.2223 AUD
11 nov. 2024 1 AUD = 4.4711 TTD 1 TTD = 0.2237 AUD
12 nov. 2024 1 AUD = 4.4543 TTD 1 TTD = 0.2245 AUD
13 nov. 2024 1 AUD = 4.4326 TTD 1 TTD = 0.2256 AUD
14 nov. 2024 1 AUD = 4.3918 TTD 1 TTD = 0.2277 AUD
15 nov. 2024 1 AUD = 4.4023 TTD 1 TTD = 0.2272 AUD
16 nov. 2024 1 AUD = 4.3996 TTD 1 TTD = 0.2273 AUD
17 nov. 2024 1 AUD = 4.3996 TTD 1 TTD = 0.2273 AUD
18 nov. 2024 1 AUD = 4.3835 TTD 1 TTD = 0.2281 AUD
19 nov. 2024 1 AUD = 4.4174 TTD 1 TTD = 0.2264 AUD
20 nov. 2024 1 AUD = 4.4063 TTD 1 TTD = 0.227 AUD
21 nov. 2024 1 AUD = 4.4262 TTD 1 TTD = 0.2259 AUD
22 nov. 2024 1 AUD = 4.4199 TTD 1 TTD = 0.2262 AUD
23 nov. 2024 1 AUD = 4.4136 TTD 1 TTD = 0.2266 AUD
24 nov. 2024 1 AUD = 4.4136 TTD 1 TTD = 0.2266 AUD
25 nov. 2024 1 AUD = 4.4253 TTD 1 TTD = 0.226 AUD
26 nov. 2024 1 AUD = 4.4045 TTD 1 TTD = 0.227 AUD
27 nov. 2024 1 AUD = 4.4016 TTD 1 TTD = 0.2272 AUD
28 nov. 2024 1 AUD = 4.4148 TTD 1 TTD = 0.2265 AUD
29 nov. 2024 1 AUD = 4.4075 TTD 1 TTD = 0.2269 AUD
30 nov. 2024 1 AUD = 4.4082 TTD 1 TTD = 0.2269 AUD

Dec 2024

FechaAUD-TTDTTD-AUD
01 dic. 2024 1 AUD = 4.4082 TTD 1 TTD = 0.2269 AUD
02 dic. 2024 1 AUD = 4.3827 TTD 1 TTD = 0.2282 AUD
03 dic. 2024 1 AUD = 4.3889 TTD 1 TTD = 0.2278 AUD
04 dic. 2024 1 AUD = 4.3462 TTD 1 TTD = 0.2301 AUD
05 dic. 2024 1 AUD = 4.3615 TTD 1 TTD = 0.2293 AUD
06 dic. 2024 1 AUD = 4.3548 TTD 1 TTD = 0.2296 AUD
07 dic. 2024 1 AUD = 4.3402 TTD 1 TTD = 0.2304 AUD
08 dic. 2024 1 AUD = 4.3402 TTD 1 TTD = 0.2304 AUD
09 dic. 2024 1 AUD = 4.3797 TTD 1 TTD = 0.2283 AUD
10 dic. 2024 1 AUD = 4.3452 TTD 1 TTD = 0.2301 AUD
11 dic. 2024 1 AUD = 4.3083 TTD 1 TTD = 0.2321 AUD
12 dic. 2024 1 AUD = 4.3438 TTD 1 TTD = 0.2302 AUD
13 dic. 2024 1 AUD = 4.3262 TTD 1 TTD = 0.2311 AUD
14 dic. 2024 1 AUD = 4.3089 TTD 1 TTD = 0.2321 AUD
15 dic. 2024 1 AUD = 4.3089 TTD 1 TTD = 0.2321 AUD
16 dic. 2024 1 AUD = 4.3145 TTD 1 TTD = 0.2318 AUD
17 dic. 2024 1 AUD = 4.309 TTD 1 TTD = 0.2321 AUD
18 dic. 2024 1 AUD = 4.292 TTD 1 TTD = 0.233 AUD
19 dic. 2024 1 AUD = 4.2478 TTD 1 TTD = 0.2354 AUD
20 dic. 2024 1 AUD = 4.23 TTD 1 TTD = 0.2364 AUD
21 dic. 2024 1 AUD = 4.2263 TTD 1 TTD = 0.2366 AUD
22 dic. 2024 1 AUD = 4.2263 TTD 1 TTD = 0.2366 AUD
23 dic. 2024 1 AUD = 4.2414 TTD 1 TTD = 0.2358 AUD
24 dic. 2024 1 AUD = 4.2327 TTD 1 TTD = 0.2363 AUD
25 dic. 2024 1 AUD = 4.2364 TTD 1 TTD = 0.236 AUD
26 dic. 2024 1 AUD = 4.224 TTD 1 TTD = 0.2367 AUD
27 dic. 2024 1 AUD = 4.2225 TTD 1 TTD = 0.2368 AUD

Información sobre tipos de cambio deAUD-TTD y TTD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dólar De Trinidad Y Tobago (TTD) es la divisa utilizada en Trinidad y Tobago. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Trinidad y Tobago, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats