> Tipos de cambio de AUD-TWD y TWD-AUD - 2025

Tipos de cambio de AUD-TWD y TWD-AUD - 2025

Tipos de cambio de AUD-TWD y TWD-AUD

Compruebe a continuación los tipos de cambio de AUD-TWD y TWD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 20,3611 TWD

1 TWD = 0,0491 AUD

1A 2A 2A

AUD frente a TWDTWD frente a AUD

Jan 2025

Fecha	AUD-TWD	TWD-AUD
01 ene. 2025	1 AUD = 20.4087 TWD	1 TWD = 0.049 AUD
02 ene. 2025	1 AUD = 20.4235 TWD	1 TWD = 0.049 AUD
03 ene. 2025	1 AUD = 20.4797 TWD	1 TWD = 0.0488 AUD
04 ene. 2025	1 AUD = 20.4709 TWD	1 TWD = 0.0488 AUD
05 ene. 2025	1 AUD = 20.4709 TWD	1 TWD = 0.0488 AUD
06 ene. 2025	1 AUD = 20.613 TWD	1 TWD = 0.0485 AUD
07 ene. 2025	1 AUD = 20.5417 TWD	1 TWD = 0.0487 AUD
08 ene. 2025	1 AUD = 20.3555 TWD	1 TWD = 0.0491 AUD
09 ene. 2025	1 AUD = 20.3913 TWD	1 TWD = 0.049 AUD
10 ene. 2025	1 AUD = 20.3906 TWD	1 TWD = 0.049 AUD
11 ene. 2025	1 AUD = 20.3436 TWD	1 TWD = 0.0492 AUD
12 ene. 2025	1 AUD = 20.3436 TWD	1 TWD = 0.0492 AUD
13 ene. 2025	1 AUD = 20.3403 TWD	1 TWD = 0.0492 AUD
14 ene. 2025	1 AUD = 20.3854 TWD	1 TWD = 0.0491 AUD
15 ene. 2025	1 AUD = 20.4546 TWD	1 TWD = 0.0489 AUD
16 ene. 2025	1 AUD = 20.4274 TWD	1 TWD = 0.049 AUD
17 ene. 2025	1 AUD = 20.3637 TWD	1 TWD = 0.0491 AUD
18 ene. 2025	1 AUD = 20.3843 TWD	1 TWD = 0.0491 AUD
19 ene. 2025	1 AUD = 20.3843 TWD	1 TWD = 0.0491 AUD
20 ene. 2025	1 AUD = 20.3653 TWD	1 TWD = 0.0491 AUD
21 ene. 2025	1 AUD = 20.3852 TWD	1 TWD = 0.0491 AUD
22 ene. 2025	1 AUD = 20.5571 TWD	1 TWD = 0.0486 AUD
23 ene. 2025	1 AUD = 20.5665 TWD	1 TWD = 0.0486 AUD
24 ene. 2025	1 AUD = 20.6603 TWD	1 TWD = 0.0484 AUD
25 ene. 2025	1 AUD = 20.6806 TWD	1 TWD = 0.0484 AUD
26 ene. 2025	1 AUD = 20.6806 TWD	1 TWD = 0.0484 AUD
27 ene. 2025	1 AUD = 20.6821 TWD	1 TWD = 0.0484 AUD
28 ene. 2025	1 AUD = 20.5543 TWD	1 TWD = 0.0487 AUD
29 ene. 2025	1 AUD = 20.4224 TWD	1 TWD = 0.049 AUD
30 ene. 2025	1 AUD = 20.4392 TWD	1 TWD = 0.0489 AUD
31 ene. 2025	1 AUD = 20.4454 TWD	1 TWD = 0.0489 AUD

Feb 2025

Fecha	AUD-TWD	TWD-AUD
01 feb. 2025	1 AUD = 20.5478 TWD	1 TWD = 0.0487 AUD
02 feb. 2025	1 AUD = 20.5478 TWD	1 TWD = 0.0487 AUD
03 feb. 2025	1 AUD = 20.3393 TWD	1 TWD = 0.0492 AUD
04 feb. 2025	1 AUD = 20.4344 TWD	1 TWD = 0.0489 AUD
05 feb. 2025	1 AUD = 20.6186 TWD	1 TWD = 0.0485 AUD
06 feb. 2025	1 AUD = 20.5751 TWD	1 TWD = 0.0486 AUD
07 feb. 2025	1 AUD = 20.5757 TWD	1 TWD = 0.0486 AUD
08 feb. 2025	1 AUD = 20.5925 TWD	1 TWD = 0.0486 AUD
09 feb. 2025	1 AUD = 20.5925 TWD	1 TWD = 0.0486 AUD
10 feb. 2025	1 AUD = 20.5715 TWD	1 TWD = 0.0486 AUD
11 feb. 2025	1 AUD = 20.6157 TWD	1 TWD = 0.0485 AUD
12 feb. 2025	1 AUD = 20.6263 TWD	1 TWD = 0.0485 AUD
13 feb. 2025	1 AUD = 20.5392 TWD	1 TWD = 0.0487 AUD
14 feb. 2025	1 AUD = 20.7579 TWD	1 TWD = 0.0482 AUD
15 feb. 2025	1 AUD = 20.7685 TWD	1 TWD = 0.0481 AUD
16 feb. 2025	1 AUD = 20.7685 TWD	1 TWD = 0.0481 AUD
17 feb. 2025	1 AUD = 20.8271 TWD	1 TWD = 0.048 AUD
18 feb. 2025	1 AUD = 20.7843 TWD	1 TWD = 0.0481 AUD
19 feb. 2025	1 AUD = 20.8182 TWD	1 TWD = 0.048 AUD
20 feb. 2025	1 AUD = 20.8901 TWD	1 TWD = 0.0479 AUD
21 feb. 2025	1 AUD = 20.9382 TWD	1 TWD = 0.0478 AUD
22 feb. 2025	1 AUD = 20.8433 TWD	1 TWD = 0.048 AUD
23 feb. 2025	1 AUD = 20.8433 TWD	1 TWD = 0.048 AUD
24 feb. 2025	1 AUD = 20.8383 TWD	1 TWD = 0.048 AUD
25 feb. 2025	1 AUD = 20.7963 TWD	1 TWD = 0.0481 AUD
26 feb. 2025	1 AUD = 20.705 TWD	1 TWD = 0.0483 AUD
27 feb. 2025	1 AUD = 20.6525 TWD	1 TWD = 0.0484 AUD
28 feb. 2025	1 AUD = 20.4501 TWD	1 TWD = 0.0489 AUD

Mar 2025

Fecha	AUD-TWD	TWD-AUD
01 mar. 2025	1 AUD = 20.4303 TWD	1 TWD = 0.0489 AUD
02 mar. 2025	1 AUD = 20.4574 TWD	1 TWD = 0.0489 AUD
03 mar. 2025	1 AUD = 20.5082 TWD	1 TWD = 0.0488 AUD
04 mar. 2025	1 AUD = 20.4892 TWD	1 TWD = 0.0488 AUD
05 mar. 2025	1 AUD = 20.6388 TWD	1 TWD = 0.0485 AUD
06 mar. 2025	1 AUD = 20.8226 TWD	1 TWD = 0.048 AUD
07 mar. 2025	1 AUD = 20.6431 TWD	1 TWD = 0.0484 AUD
08 mar. 2025	1 AUD = 20.6349 TWD	1 TWD = 0.0485 AUD
09 mar. 2025	1 AUD = 20.6445 TWD	1 TWD = 0.0484 AUD
10 mar. 2025	1 AUD = 20.7923 TWD	1 TWD = 0.0481 AUD
11 mar. 2025	1 AUD = 20.7059 TWD	1 TWD = 0.0483 AUD
12 mar. 2025	1 AUD = 20.745 TWD	1 TWD = 0.0482 AUD
13 mar. 2025	1 AUD = 20.74 TWD	1 TWD = 0.0482 AUD
14 mar. 2025	1 AUD = 20.8279 TWD	1 TWD = 0.048 AUD
15 mar. 2025	1 AUD = 20.8517 TWD	1 TWD = 0.048 AUD
16 mar. 2025	1 AUD = 20.8728 TWD	1 TWD = 0.0479 AUD
17 mar. 2025	1 AUD = 20.9398 TWD	1 TWD = 0.0478 AUD
18 mar. 2025	1 AUD = 20.981 TWD	1 TWD = 0.0477 AUD
19 mar. 2025	1 AUD = 20.9113 TWD	1 TWD = 0.0478 AUD
20 mar. 2025	1 AUD = 20.7634 TWD	1 TWD = 0.0482 AUD
21 mar. 2025	1 AUD = 20.741 TWD	1 TWD = 0.0482 AUD
22 mar. 2025	1 AUD = 20.7179 TWD	1 TWD = 0.0483 AUD
23 mar. 2025	1 AUD = 20.7464 TWD	1 TWD = 0.0482 AUD
24 mar. 2025	1 AUD = 20.7694 TWD	1 TWD = 0.0481 AUD
25 mar. 2025	1 AUD = 20.8707 TWD	1 TWD = 0.0479 AUD
26 mar. 2025	1 AUD = 20.9062 TWD	1 TWD = 0.0478 AUD
27 mar. 2025	1 AUD = 20.8981 TWD	1 TWD = 0.0479 AUD
28 mar. 2025	1 AUD = 20.8814 TWD	1 TWD = 0.0479 AUD
29 mar. 2025	1 AUD = 20.9094 TWD	1 TWD = 0.0478 AUD
30 mar. 2025	1 AUD = 20.9466 TWD	1 TWD = 0.0477 AUD
31 mar. 2025	1 AUD = 20.7624 TWD	1 TWD = 0.0482 AUD

Apr 2025

Fecha	AUD-TWD	TWD-AUD
01 abr. 2025	1 AUD = 20.7646 TWD	1 TWD = 0.0482 AUD
02 abr. 2025	1 AUD = 20.9041 TWD	1 TWD = 0.0478 AUD
03 abr. 2025	1 AUD = 21.0406 TWD	1 TWD = 0.0475 AUD
04 abr. 2025	1 AUD = 20.1689 TWD	1 TWD = 0.0496 AUD
05 abr. 2025	1 AUD = 20.0492 TWD	1 TWD = 0.0499 AUD
06 abr. 2025	1 AUD = 20.0492 TWD	1 TWD = 0.0499 AUD
07 abr. 2025	1 AUD = 19.9599 TWD	1 TWD = 0.0501 AUD
08 abr. 2025	1 AUD = 19.9855 TWD	1 TWD = 0.05 AUD
09 abr. 2025	1 AUD = 19.7221 TWD	1 TWD = 0.0507 AUD
10 abr. 2025	1 AUD = 20.3269 TWD	1 TWD = 0.0492 AUD
11 abr. 2025	1 AUD = 20.4552 TWD	1 TWD = 0.0489 AUD
12 abr. 2025	1 AUD = 20.3588 TWD	1 TWD = 0.0491 AUD
13 abr. 2025	1 AUD = 20.3785 TWD	1 TWD = 0.0491 AUD
14 abr. 2025	1 AUD = 20.4927 TWD	1 TWD = 0.0488 AUD
15 abr. 2025	1 AUD = 20.6452 TWD	1 TWD = 0.0484 AUD
16 abr. 2025	1 AUD = 20.7135 TWD	1 TWD = 0.0483 AUD
17 abr. 2025	1 AUD = 20.6455 TWD	1 TWD = 0.0484 AUD
18 abr. 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
19 abr. 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
20 abr. 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
21 abr. 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
22 abr. 2025	1 AUD = 20.7925 TWD	1 TWD = 0.0481 AUD
23 abr. 2025	1 AUD = 20.816 TWD	1 TWD = 0.048 AUD
24 abr. 2025	1 AUD = 20.7309 TWD	1 TWD = 0.0482 AUD
25 abr. 2025	1 AUD = 20.7658 TWD	1 TWD = 0.0482 AUD
26 abr. 2025	1 AUD = 20.862 TWD	1 TWD = 0.0479 AUD
27 abr. 2025	1 AUD = 20.8619 TWD	1 TWD = 0.0479 AUD
28 abr. 2025	1 AUD = 20.792 TWD	1 TWD = 0.0481 AUD
29 abr. 2025	1 AUD = 20.6888 TWD	1 TWD = 0.0483 AUD
30 abr. 2025	1 AUD = 20.4774 TWD	1 TWD = 0.0488 AUD

May 2025

Fecha	AUD-TWD	TWD-AUD
01 may. 2025	1 AUD = 20.5043 TWD	1 TWD = 0.0488 AUD
02 may. 2025	1 AUD = 19.5888 TWD	1 TWD = 0.051 AUD
03 may. 2025	1 AUD = 19.8017 TWD	1 TWD = 0.0505 AUD
04 may. 2025	1 AUD = 19.8017 TWD	1 TWD = 0.0505 AUD
05 may. 2025	1 AUD = 18.9479 TWD	1 TWD = 0.0528 AUD
06 may. 2025	1 AUD = 19.4366 TWD	1 TWD = 0.0514 AUD
07 may. 2025	1 AUD = 19.5949 TWD	1 TWD = 0.051 AUD
08 may. 2025	1 AUD = 19.3834 TWD	1 TWD = 0.0516 AUD
09 may. 2025	1 AUD = 19.342 TWD	1 TWD = 0.0517 AUD
10 may. 2025	1 AUD = 19.4126 TWD	1 TWD = 0.0515 AUD
11 may. 2025	1 AUD = 19.4126 TWD	1 TWD = 0.0515 AUD
12 may. 2025	1 AUD = 19.4305 TWD	1 TWD = 0.0515 AUD
13 may. 2025	1 AUD = 19.5397 TWD	1 TWD = 0.0512 AUD
14 may. 2025	1 AUD = 19.5964 TWD	1 TWD = 0.051 AUD
15 may. 2025	1 AUD = 19.3429 TWD	1 TWD = 0.0517 AUD
16 may. 2025	1 AUD = 19.3599 TWD	1 TWD = 0.0517 AUD
17 may. 2025	1 AUD = 19.3937 TWD	1 TWD = 0.0516 AUD
18 may. 2025	1 AUD = 19.3937 TWD	1 TWD = 0.0516 AUD
19 may. 2025	1 AUD = 19.4456 TWD	1 TWD = 0.0514 AUD
20 may. 2025	1 AUD = 19.3497 TWD	1 TWD = 0.0517 AUD
21 may. 2025	1 AUD = 19.3894 TWD	1 TWD = 0.0516 AUD
22 may. 2025	1 AUD = 19.283 TWD	1 TWD = 0.0519 AUD
23 may. 2025	1 AUD = 19.3817 TWD	1 TWD = 0.0516 AUD
24 may. 2025	1 AUD = 19.47 TWD	1 TWD = 0.0514 AUD
25 may. 2025	1 AUD = 19.47 TWD	1 TWD = 0.0514 AUD
26 may. 2025	1 AUD = 19.4982 TWD	1 TWD = 0.0513 AUD
27 may. 2025	1 AUD = 19.3727 TWD	1 TWD = 0.0516 AUD
28 may. 2025	1 AUD = 19.2464 TWD	1 TWD = 0.052 AUD
29 may. 2025	1 AUD = 19.2214 TWD	1 TWD = 0.052 AUD
30 may. 2025	1 AUD = 19.1848 TWD	1 TWD = 0.0521 AUD
31 may. 2025	1 AUD = 19.2396 TWD	1 TWD = 0.052 AUD

Jun 2025

Fecha	AUD-TWD	TWD-AUD
01 jun. 2025	1 AUD = 19.2396 TWD	1 TWD = 0.052 AUD
02 jun. 2025	1 AUD = 19.3505 TWD	1 TWD = 0.0517 AUD

Información sobre tipos de cambio deAUD-TWD y TWD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias