currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-TWD y TWD-AUD - 2026

Tipos de cambio de AUD-TWD y TWD-AUD - 2026

Tipos de cambio de AUD-TWD y TWD-AUD

Compruebe a continuación los tipos de cambio de AUD-TWD y TWD-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 22,1657 TWD
1 TWD = 0,0451 AUD
1A 2A 2A

Jan 2026

FechaAUD-TWDTWD-AUD
01 ene. 2026 1 AUD = 20.9337 TWD 1 TWD = 0.0478 AUD
02 ene. 2026 1 AUD = 21.0337 TWD 1 TWD = 0.0475 AUD
03 ene. 2026 1 AUD = 20.9859 TWD 1 TWD = 0.0477 AUD
04 ene. 2026 1 AUD = 20.9859 TWD 1 TWD = 0.0477 AUD
05 ene. 2026 1 AUD = 21.0311 TWD 1 TWD = 0.0475 AUD
06 ene. 2026 1 AUD = 21.1546 TWD 1 TWD = 0.0473 AUD
07 ene. 2026 1 AUD = 21.1624 TWD 1 TWD = 0.0473 AUD
08 ene. 2026 1 AUD = 21.1349 TWD 1 TWD = 0.0473 AUD
09 ene. 2026 1 AUD = 21.071 TWD 1 TWD = 0.0475 AUD
10 ene. 2026 1 AUD = 21.1712 TWD 1 TWD = 0.0472 AUD
11 ene. 2026 1 AUD = 21.1934 TWD 1 TWD = 0.0472 AUD
12 ene. 2026 1 AUD = 21.2214 TWD 1 TWD = 0.0471 AUD
13 ene. 2026 1 AUD = 21.1798 TWD 1 TWD = 0.0472 AUD
14 ene. 2026 1 AUD = 21.1209 TWD 1 TWD = 0.0473 AUD
15 ene. 2026 1 AUD = 21.1233 TWD 1 TWD = 0.0473 AUD
16 ene. 2026 1 AUD = 21.1833 TWD 1 TWD = 0.0472 AUD
17 ene. 2026 1 AUD = 21.2317 TWD 1 TWD = 0.0471 AUD
18 ene. 2026 1 AUD = 21.2317 TWD 1 TWD = 0.0471 AUD
19 ene. 2026 1 AUD = 21.1474 TWD 1 TWD = 0.0473 AUD
20 ene. 2026 1 AUD = 21.2831 TWD 1 TWD = 0.047 AUD
21 ene. 2026 1 AUD = 21.3907 TWD 1 TWD = 0.0467 AUD
22 ene. 2026 1 AUD = 21.5271 TWD 1 TWD = 0.0465 AUD
23 ene. 2026 1 AUD = 21.6471 TWD 1 TWD = 0.0462 AUD
24 ene. 2026 1 AUD = 21.5463 TWD 1 TWD = 0.0464 AUD
25 ene. 2026 1 AUD = 21.5463 TWD 1 TWD = 0.0464 AUD
26 ene. 2026 1 AUD = 21.7822 TWD 1 TWD = 0.0459 AUD
27 ene. 2026 1 AUD = 21.813 TWD 1 TWD = 0.0458 AUD
28 ene. 2026 1 AUD = 21.9539 TWD 1 TWD = 0.0456 AUD
29 ene. 2026 1 AUD = 22.1202 TWD 1 TWD = 0.0452 AUD
30 ene. 2026 1 AUD = 22.0509 TWD 1 TWD = 0.0453 AUD
31 ene. 2026 1 AUD = 21.995 TWD 1 TWD = 0.0455 AUD

Feb 2026

FechaAUD-TWDTWD-AUD
01 feb. 2026 1 AUD = 21.9543 TWD 1 TWD = 0.0455 AUD
02 feb. 2026 1 AUD = 21.9861 TWD 1 TWD = 0.0455 AUD
03 feb. 2026 1 AUD = 22.1118 TWD 1 TWD = 0.0452 AUD
04 feb. 2026 1 AUD = 22.1934 TWD 1 TWD = 0.0451 AUD
05 feb. 2026 1 AUD = 22.0784 TWD 1 TWD = 0.0453 AUD
06 feb. 2026 1 AUD = 22.1243 TWD 1 TWD = 0.0452 AUD
07 feb. 2026 1 AUD = 22.1543 TWD 1 TWD = 0.0451 AUD
08 feb. 2026 1 AUD = 22.1543 TWD 1 TWD = 0.0451 AUD
09 feb. 2026 1 AUD = 22.258 TWD 1 TWD = 0.0449 AUD
10 feb. 2026 1 AUD = 22.2975 TWD 1 TWD = 0.0448 AUD
11 feb. 2026 1 AUD = 22.325 TWD 1 TWD = 0.0448 AUD
12 feb. 2026 1 AUD = 22.3723 TWD 1 TWD = 0.0447 AUD
13 feb. 2026 1 AUD = 22.1668 TWD 1 TWD = 0.0451 AUD
14 feb. 2026 1 AUD = 22.267 TWD 1 TWD = 0.0449 AUD
15 feb. 2026 1 AUD = 22.267 TWD 1 TWD = 0.0449 AUD
16 feb. 2026 1 AUD = 22.2398 TWD 1 TWD = 0.045 AUD
17 feb. 2026 1 AUD = 22.1428 TWD 1 TWD = 0.0452 AUD
18 feb. 2026 1 AUD = 22.2393 TWD 1 TWD = 0.045 AUD
19 feb. 2026 1 AUD = 22.2531 TWD 1 TWD = 0.0449 AUD
20 feb. 2026 1 AUD = 22.2787 TWD 1 TWD = 0.0449 AUD
21 feb. 2026 1 AUD = 22.2763 TWD 1 TWD = 0.0449 AUD
22 feb. 2026 1 AUD = 22.2763 TWD 1 TWD = 0.0449 AUD
23 feb. 2026 1 AUD = 22.218 TWD 1 TWD = 0.045 AUD
24 feb. 2026 1 AUD = 22.1214 TWD 1 TWD = 0.0452 AUD
25 feb. 2026 1 AUD = 22.1952 TWD 1 TWD = 0.0451 AUD
26 feb. 2026 1 AUD = 22.2433 TWD 1 TWD = 0.045 AUD
27 feb. 2026 1 AUD = 22.2978 TWD 1 TWD = 0.0448 AUD
28 feb. 2026 1 AUD = 22.3028 TWD 1 TWD = 0.0448 AUD

Mar 2026

FechaAUD-TWDTWD-AUD
01 mar. 2026 1 AUD = 22.3028 TWD 1 TWD = 0.0448 AUD
02 mar. 2026 1 AUD = 22.331 TWD 1 TWD = 0.0448 AUD
03 mar. 2026 1 AUD = 22.3452 TWD 1 TWD = 0.0448 AUD
04 mar. 2026 1 AUD = 22.3403 TWD 1 TWD = 0.0448 AUD
05 mar. 2026 1 AUD = 22.4027 TWD 1 TWD = 0.0446 AUD
06 mar. 2026 1 AUD = 22.3323 TWD 1 TWD = 0.0448 AUD
07 mar. 2026 1 AUD = 22.393 TWD 1 TWD = 0.0447 AUD
08 mar. 2026 1 AUD = 22.393 TWD 1 TWD = 0.0447 AUD
09 mar. 2026 1 AUD = 22.3578 TWD 1 TWD = 0.0447 AUD
10 mar. 2026 1 AUD = 22.632 TWD 1 TWD = 0.0442 AUD
11 mar. 2026 1 AUD = 22.7507 TWD 1 TWD = 0.044 AUD
12 mar. 2026 1 AUD = 22.6838 TWD 1 TWD = 0.0441 AUD
13 mar. 2026 1 AUD = 22.5738 TWD 1 TWD = 0.0443 AUD
14 mar. 2026 1 AUD = 22.4944 TWD 1 TWD = 0.0445 AUD
15 mar. 2026 1 AUD = 22.4944 TWD 1 TWD = 0.0445 AUD
16 mar. 2026 1 AUD = 22.5482 TWD 1 TWD = 0.0443 AUD
17 mar. 2026 1 AUD = 22.6213 TWD 1 TWD = 0.0442 AUD
18 mar. 2026 1 AUD = 22.6126 TWD 1 TWD = 0.0442 AUD
19 mar. 2026 1 AUD = 22.3689 TWD 1 TWD = 0.0447 AUD
20 mar. 2026 1 AUD = 22.6274 TWD 1 TWD = 0.0442 AUD
21 mar. 2026 1 AUD = 22.525 TWD 1 TWD = 0.0444 AUD
22 mar. 2026 1 AUD = 22.525 TWD 1 TWD = 0.0444 AUD
23 mar. 2026 1 AUD = 22.3452 TWD 1 TWD = 0.0448 AUD
24 mar. 2026 1 AUD = 22.2585 TWD 1 TWD = 0.0449 AUD
25 mar. 2026 1 AUD = 22.2415 TWD 1 TWD = 0.045 AUD
26 mar. 2026 1 AUD = 22.0318 TWD 1 TWD = 0.0454 AUD
27 mar. 2026 1 AUD = 22.0131 TWD 1 TWD = 0.0454 AUD
28 mar. 2026 1 AUD = 22.0626 TWD 1 TWD = 0.0453 AUD
29 mar. 2026 1 AUD = 22.0882 TWD 1 TWD = 0.0453 AUD
30 mar. 2026 1 AUD = 21.9449 TWD 1 TWD = 0.0456 AUD
31 mar. 2026 1 AUD = 22.0282 TWD 1 TWD = 0.0454 AUD

Apr 2026

FechaAUD-TWDTWD-AUD
01 abr. 2026 1 AUD = 22.235 TWD 1 TWD = 0.045 AUD
02 abr. 2026 1 AUD = 21.9516 TWD 1 TWD = 0.0456 AUD
03 abr. 2026 1 AUD = 22.0636 TWD 1 TWD = 0.0453 AUD
04 abr. 2026 1 AUD = 22.0894 TWD 1 TWD = 0.0453 AUD
05 abr. 2026 1 AUD = 22.0894 TWD 1 TWD = 0.0453 AUD
06 abr. 2026 1 AUD = 22.1194 TWD 1 TWD = 0.0452 AUD
07 abr. 2026 1 AUD = 22.1642 TWD 1 TWD = 0.0451 AUD
08 abr. 2026 1 AUD = 22.3682 TWD 1 TWD = 0.0447 AUD
09 abr. 2026 1 AUD = 22.3832 TWD 1 TWD = 0.0447 AUD
10 abr. 2026 1 AUD = 22.4694 TWD 1 TWD = 0.0445 AUD
11 abr. 2026 1 AUD = 22.4161 TWD 1 TWD = 0.0446 AUD
12 abr. 2026 1 AUD = 22.4161 TWD 1 TWD = 0.0446 AUD
13 abr. 2026 1 AUD = 22.3928 TWD 1 TWD = 0.0447 AUD
14 abr. 2026 1 AUD = 22.4925 TWD 1 TWD = 0.0445 AUD
15 abr. 2026 1 AUD = 22.5891 TWD 1 TWD = 0.0443 AUD
16 abr. 2026 1 AUD = 22.6567 TWD 1 TWD = 0.0441 AUD
17 abr. 2026 1 AUD = 22.6355 TWD 1 TWD = 0.0442 AUD
18 abr. 2026 1 AUD = 22.5876 TWD 1 TWD = 0.0443 AUD
19 abr. 2026 1 AUD = 22.5876 TWD 1 TWD = 0.0443 AUD
20 abr. 2026 1 AUD = 22.5174 TWD 1 TWD = 0.0444 AUD
21 abr. 2026 1 AUD = 22.5203 TWD 1 TWD = 0.0444 AUD
22 abr. 2026 1 AUD = 22.5475 TWD 1 TWD = 0.0444 AUD
23 abr. 2026 1 AUD = 22.5678 TWD 1 TWD = 0.0443 AUD
24 abr. 2026 1 AUD = 22.4833 TWD 1 TWD = 0.0445 AUD
25 abr. 2026 1 AUD = 22.4635 TWD 1 TWD = 0.0445 AUD
26 abr. 2026 1 AUD = 22.4635 TWD 1 TWD = 0.0445 AUD
27 abr. 2026 1 AUD = 22.5935 TWD 1 TWD = 0.0443 AUD
28 abr. 2026 1 AUD = 22.5886 TWD 1 TWD = 0.0443 AUD
29 abr. 2026 1 AUD = 22.6089 TWD 1 TWD = 0.0442 AUD
30 abr. 2026 1 AUD = 22.6297 TWD 1 TWD = 0.0442 AUD

May 2026

FechaAUD-TWDTWD-AUD
01 may. 2026 1 AUD = 22.7958 TWD 1 TWD = 0.0439 AUD
02 may. 2026 1 AUD = 22.7732 TWD 1 TWD = 0.0439 AUD
03 may. 2026 1 AUD = 22.7732 TWD 1 TWD = 0.0439 AUD
04 may. 2026 1 AUD = 22.7101 TWD 1 TWD = 0.044 AUD
05 may. 2026 1 AUD = 22.6701 TWD 1 TWD = 0.0441 AUD
06 may. 2026 1 AUD = 22.8043 TWD 1 TWD = 0.0439 AUD
07 may. 2026 1 AUD = 22.7899 TWD 1 TWD = 0.0439 AUD
08 may. 2026 1 AUD = 22.7105 TWD 1 TWD = 0.044 AUD
09 may. 2026 1 AUD = 22.7198 TWD 1 TWD = 0.044 AUD
10 may. 2026 1 AUD = 22.7198 TWD 1 TWD = 0.044 AUD
11 may. 2026 1 AUD = 22.7443 TWD 1 TWD = 0.044 AUD
12 may. 2026 1 AUD = 22.7782 TWD 1 TWD = 0.0439 AUD
13 may. 2026 1 AUD = 22.8623 TWD 1 TWD = 0.0437 AUD
14 may. 2026 1 AUD = 22.839 TWD 1 TWD = 0.0438 AUD
15 may. 2026 1 AUD = 22.5598 TWD 1 TWD = 0.0443 AUD
16 may. 2026 1 AUD = 22.5709 TWD 1 TWD = 0.0443 AUD
17 may. 2026 1 AUD = 22.5709 TWD 1 TWD = 0.0443 AUD
18 may. 2026 1 AUD = 22.6273 TWD 1 TWD = 0.0442 AUD
19 may. 2026 1 AUD = 22.5452 TWD 1 TWD = 0.0444 AUD
20 may. 2026 1 AUD = 22.5458 TWD 1 TWD = 0.0444 AUD
21 may. 2026 1 AUD = 22.4992 TWD 1 TWD = 0.0444 AUD
22 may. 2026 1 AUD = 22.4224 TWD 1 TWD = 0.0446 AUD

Información sobre tipos de cambio deAUD-TWD y TWD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats