> Tipos de cambio de AUD-UAH y UAH-AUD - 2025

Tipos de cambio de AUD-UAH y UAH-AUD - 2025

Tipos de cambio de AUD-UAH y UAH-AUD

Compruebe a continuación los tipos de cambio de AUD-UAH y UAH-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 26,282 UAH

1 UAH = 0,038 AUD

1A 2A 2A

AUD frente a UAHUAH frente a AUD

Jan 2025

Fecha	AUD-UAH	UAH-AUD
01 ene. 2025	1 AUD = 26.1509 UAH	1 UAH = 0.0382 AUD
02 ene. 2025	1 AUD = 26.1488 UAH	1 UAH = 0.0382 AUD
03 ene. 2025	1 AUD = 26.2181 UAH	1 UAH = 0.0381 AUD
04 ene. 2025	1 AUD = 26.157 UAH	1 UAH = 0.0382 AUD
05 ene. 2025	1 AUD = 26.157 UAH	1 UAH = 0.0382 AUD
06 ene. 2025	1 AUD = 26.6237 UAH	1 UAH = 0.0376 AUD
07 ene. 2025	1 AUD = 26.5486 UAH	1 UAH = 0.0377 AUD
08 ene. 2025	1 AUD = 26.2165 UAH	1 UAH = 0.0381 AUD
09 ene. 2025	1 AUD = 26.2734 UAH	1 UAH = 0.0381 AUD
10 ene. 2025	1 AUD = 26.1673 UAH	1 UAH = 0.0382 AUD
11 ene. 2025	1 AUD = 26.0971 UAH	1 UAH = 0.0383 AUD
12 ene. 2025	1 AUD = 26.0971 UAH	1 UAH = 0.0383 AUD
13 ene. 2025	1 AUD = 26.0768 UAH	1 UAH = 0.0383 AUD
14 ene. 2025	1 AUD = 26.1316 UAH	1 UAH = 0.0383 AUD
15 ene. 2025	1 AUD = 26.2055 UAH	1 UAH = 0.0382 AUD
16 ene. 2025	1 AUD = 26.1802 UAH	1 UAH = 0.0382 AUD
17 ene. 2025	1 AUD = 26.0495 UAH	1 UAH = 0.0384 AUD
18 ene. 2025	1 AUD = 26.0695 UAH	1 UAH = 0.0384 AUD
19 ene. 2025	1 AUD = 26.0695 UAH	1 UAH = 0.0384 AUD
20 ene. 2025	1 AUD = 26.1861 UAH	1 UAH = 0.0382 AUD
21 ene. 2025	1 AUD = 26.2258 UAH	1 UAH = 0.0381 AUD
22 ene. 2025	1 AUD = 26.3297 UAH	1 UAH = 0.038 AUD
23 ene. 2025	1 AUD = 26.3595 UAH	1 UAH = 0.0379 AUD
24 ene. 2025	1 AUD = 26.4601 UAH	1 UAH = 0.0378 AUD
25 ene. 2025	1 AUD = 26.419 UAH	1 UAH = 0.0379 AUD
26 ene. 2025	1 AUD = 26.419 UAH	1 UAH = 0.0379 AUD
27 ene. 2025	1 AUD = 26.4581 UAH	1 UAH = 0.0378 AUD
28 ene. 2025	1 AUD = 26.2707 UAH	1 UAH = 0.0381 AUD
29 ene. 2025	1 AUD = 26.0994 UAH	1 UAH = 0.0383 AUD
30 ene. 2025	1 AUD = 26.0099 UAH	1 UAH = 0.0384 AUD
31 ene. 2025	1 AUD = 25.9111 UAH	1 UAH = 0.0386 AUD

Feb 2025

Fecha	AUD-UAH	UAH-AUD
01 feb. 2025	1 AUD = 26.0013 UAH	1 UAH = 0.0385 AUD
02 feb. 2025	1 AUD = 26.0449 UAH	1 UAH = 0.0384 AUD
03 feb. 2025	1 AUD = 25.7601 UAH	1 UAH = 0.0388 AUD
04 feb. 2025	1 AUD = 25.9184 UAH	1 UAH = 0.0386 AUD
05 feb. 2025	1 AUD = 26.1545 UAH	1 UAH = 0.0382 AUD
06 feb. 2025	1 AUD = 25.989 UAH	1 UAH = 0.0385 AUD
07 feb. 2025	1 AUD = 26.0425 UAH	1 UAH = 0.0384 AUD
08 feb. 2025	1 AUD = 26.105 UAH	1 UAH = 0.0383 AUD
09 feb. 2025	1 AUD = 26.105 UAH	1 UAH = 0.0383 AUD
10 feb. 2025	1 AUD = 26.1298 UAH	1 UAH = 0.0383 AUD
11 feb. 2025	1 AUD = 26.191 UAH	1 UAH = 0.0382 AUD
12 feb. 2025	1 AUD = 26.2706 UAH	1 UAH = 0.0381 AUD
13 feb. 2025	1 AUD = 26.1236 UAH	1 UAH = 0.0383 AUD
14 feb. 2025	1 AUD = 26.4153 UAH	1 UAH = 0.0379 AUD
15 feb. 2025	1 AUD = 26.3674 UAH	1 UAH = 0.0379 AUD
16 feb. 2025	1 AUD = 26.3674 UAH	1 UAH = 0.0379 AUD
17 feb. 2025	1 AUD = 26.4161 UAH	1 UAH = 0.0379 AUD
18 feb. 2025	1 AUD = 26.4213 UAH	1 UAH = 0.0378 AUD
19 feb. 2025	1 AUD = 26.4781 UAH	1 UAH = 0.0378 AUD
20 feb. 2025	1 AUD = 26.5444 UAH	1 UAH = 0.0377 AUD
21 feb. 2025	1 AUD = 26.6024 UAH	1 UAH = 0.0376 AUD
22 feb. 2025	1 AUD = 26.4643 UAH	1 UAH = 0.0378 AUD
23 feb. 2025	1 AUD = 26.4643 UAH	1 UAH = 0.0378 AUD
24 feb. 2025	1 AUD = 26.5753 UAH	1 UAH = 0.0376 AUD
25 feb. 2025	1 AUD = 26.4182 UAH	1 UAH = 0.0379 AUD
26 feb. 2025	1 AUD = 26.375 UAH	1 UAH = 0.0379 AUD
27 feb. 2025	1 AUD = 26.1302 UAH	1 UAH = 0.0383 AUD
28 feb. 2025	1 AUD = 25.8655 UAH	1 UAH = 0.0387 AUD

Mar 2025

Fecha	AUD-UAH	UAH-AUD
01 mar. 2025	1 AUD = 25.7127 UAH	1 UAH = 0.0389 AUD
02 mar. 2025	1 AUD = 25.8506 UAH	1 UAH = 0.0387 AUD
03 mar. 2025	1 AUD = 25.9257 UAH	1 UAH = 0.0386 AUD
04 mar. 2025	1 AUD = 25.8806 UAH	1 UAH = 0.0386 AUD
05 mar. 2025	1 AUD = 25.9592 UAH	1 UAH = 0.0385 AUD
06 mar. 2025	1 AUD = 26.1173 UAH	1 UAH = 0.0383 AUD
07 mar. 2025	1 AUD = 25.9662 UAH	1 UAH = 0.0385 AUD
08 mar. 2025	1 AUD = 25.9172 UAH	1 UAH = 0.0386 AUD
09 mar. 2025	1 AUD = 25.9401 UAH	1 UAH = 0.0386 AUD
10 mar. 2025	1 AUD = 26.1772 UAH	1 UAH = 0.0382 AUD
11 mar. 2025	1 AUD = 26.0195 UAH	1 UAH = 0.0384 AUD
12 mar. 2025	1 AUD = 26.1626 UAH	1 UAH = 0.0382 AUD
13 mar. 2025	1 AUD = 26.114 UAH	1 UAH = 0.0383 AUD
14 mar. 2025	1 AUD = 26.165 UAH	1 UAH = 0.0382 AUD
15 mar. 2025	1 AUD = 26.1965 UAH	1 UAH = 0.0382 AUD
16 mar. 2025	1 AUD = 26.3625 UAH	1 UAH = 0.0379 AUD
17 mar. 2025	1 AUD = 26.3148 UAH	1 UAH = 0.038 AUD
18 mar. 2025	1 AUD = 26.4133 UAH	1 UAH = 0.0379 AUD
19 mar. 2025	1 AUD = 26.3359 UAH	1 UAH = 0.038 AUD
20 mar. 2025	1 AUD = 26.1221 UAH	1 UAH = 0.0383 AUD
21 mar. 2025	1 AUD = 26.0909 UAH	1 UAH = 0.0383 AUD
22 mar. 2025	1 AUD = 26.0188 UAH	1 UAH = 0.0384 AUD
23 mar. 2025	1 AUD = 26.1661 UAH	1 UAH = 0.0382 AUD
24 mar. 2025	1 AUD = 26.1892 UAH	1 UAH = 0.0382 AUD
25 mar. 2025	1 AUD = 26.3396 UAH	1 UAH = 0.038 AUD
26 mar. 2025	1 AUD = 26.2725 UAH	1 UAH = 0.0381 AUD
27 mar. 2025	1 AUD = 26.1555 UAH	1 UAH = 0.0382 AUD
28 mar. 2025	1 AUD = 26.1244 UAH	1 UAH = 0.0383 AUD
29 mar. 2025	1 AUD = 26.2048 UAH	1 UAH = 0.0382 AUD
30 mar. 2025	1 AUD = 26.2229 UAH	1 UAH = 0.0381 AUD
31 mar. 2025	1 AUD = 25.8655 UAH	1 UAH = 0.0387 AUD

Apr 2025

Fecha	AUD-UAH	UAH-AUD
01 abr. 2025	1 AUD = 25.872 UAH	1 UAH = 0.0387 AUD
02 abr. 2025	1 AUD = 26.07 UAH	1 UAH = 0.0384 AUD
03 abr. 2025	1 AUD = 26.2506 UAH	1 UAH = 0.0381 AUD
04 abr. 2025	1 AUD = 25.0947 UAH	1 UAH = 0.0398 AUD
05 abr. 2025	1 AUD = 25.0269 UAH	1 UAH = 0.04 AUD
06 abr. 2025	1 AUD = 25.0269 UAH	1 UAH = 0.04 AUD
07 abr. 2025	1 AUD = 24.7979 UAH	1 UAH = 0.0403 AUD
08 abr. 2025	1 AUD = 24.9308 UAH	1 UAH = 0.0401 AUD
09 abr. 2025	1 AUD = 24.7267 UAH	1 UAH = 0.0404 AUD
10 abr. 2025	1 AUD = 25.5706 UAH	1 UAH = 0.0391 AUD
11 abr. 2025	1 AUD = 25.7869 UAH	1 UAH = 0.0388 AUD
12 abr. 2025	1 AUD = 25.9768 UAH	1 UAH = 0.0385 AUD
13 abr. 2025	1 AUD = 26.1116 UAH	1 UAH = 0.0383 AUD
14 abr. 2025	1 AUD = 26.263 UAH	1 UAH = 0.0381 AUD
15 abr. 2025	1 AUD = 26.2139 UAH	1 UAH = 0.0381 AUD
16 abr. 2025	1 AUD = 26.2534 UAH	1 UAH = 0.0381 AUD
17 abr. 2025	1 AUD = 26.3477 UAH	1 UAH = 0.038 AUD
18 abr. 2025	1 AUD = 26.4591 UAH	1 UAH = 0.0378 AUD
19 abr. 2025	1 AUD = 26.4591 UAH	1 UAH = 0.0378 AUD
20 abr. 2025	1 AUD = 26.4591 UAH	1 UAH = 0.0378 AUD
21 abr. 2025	1 AUD = 26.4591 UAH	1 UAH = 0.0378 AUD
22 abr. 2025	1 AUD = 26.6024 UAH	1 UAH = 0.0376 AUD
23 abr. 2025	1 AUD = 26.7508 UAH	1 UAH = 0.0374 AUD
24 abr. 2025	1 AUD = 26.5624 UAH	1 UAH = 0.0376 AUD
25 abr. 2025	1 AUD = 26.6913 UAH	1 UAH = 0.0375 AUD
26 abr. 2025	1 AUD = 26.8018 UAH	1 UAH = 0.0373 AUD
27 abr. 2025	1 AUD = 26.8018 UAH	1 UAH = 0.0373 AUD
28 abr. 2025	1 AUD = 26.6832 UAH	1 UAH = 0.0375 AUD
29 abr. 2025	1 AUD = 26.6005 UAH	1 UAH = 0.0376 AUD
30 abr. 2025	1 AUD = 26.5114 UAH	1 UAH = 0.0377 AUD

May 2025

Fecha	AUD-UAH	UAH-AUD
01 may. 2025	1 AUD = 26.6016 UAH	1 UAH = 0.0376 AUD
02 may. 2025	1 AUD = 26.8792 UAH	1 UAH = 0.0372 AUD
03 may. 2025	1 AUD = 26.977 UAH	1 UAH = 0.0371 AUD
04 may. 2025	1 AUD = 26.977 UAH	1 UAH = 0.0371 AUD
05 may. 2025	1 AUD = 26.9334 UAH	1 UAH = 0.0371 AUD
06 may. 2025	1 AUD = 26.7529 UAH	1 UAH = 0.0374 AUD
07 may. 2025	1 AUD = 26.8242 UAH	1 UAH = 0.0373 AUD
08 may. 2025	1 AUD = 26.6397 UAH	1 UAH = 0.0375 AUD
09 may. 2025	1 AUD = 26.592 UAH	1 UAH = 0.0376 AUD
10 may. 2025	1 AUD = 26.6381 UAH	1 UAH = 0.0375 AUD
11 may. 2025	1 AUD = 26.6292 UAH	1 UAH = 0.0376 AUD
12 may. 2025	1 AUD = 26.4908 UAH	1 UAH = 0.0377 AUD
13 may. 2025	1 AUD = 26.6411 UAH	1 UAH = 0.0375 AUD
14 may. 2025	1 AUD = 26.8802 UAH	1 UAH = 0.0372 AUD
15 may. 2025	1 AUD = 26.5937 UAH	1 UAH = 0.0376 AUD
16 may. 2025	1 AUD = 26.6313 UAH	1 UAH = 0.0375 AUD
17 may. 2025	1 AUD = 26.7276 UAH	1 UAH = 0.0374 AUD
18 may. 2025	1 AUD = 26.7276 UAH	1 UAH = 0.0374 AUD
19 may. 2025	1 AUD = 26.8465 UAH	1 UAH = 0.0372 AUD
20 may. 2025	1 AUD = 26.5609 UAH	1 UAH = 0.0376 AUD
21 may. 2025	1 AUD = 26.6993 UAH	1 UAH = 0.0375 AUD
22 may. 2025	1 AUD = 26.6387 UAH	1 UAH = 0.0375 AUD
23 may. 2025	1 AUD = 26.8369 UAH	1 UAH = 0.0373 AUD
24 may. 2025	1 AUD = 26.9196 UAH	1 UAH = 0.0371 AUD
25 may. 2025	1 AUD = 26.9196 UAH	1 UAH = 0.0371 AUD
26 may. 2025	1 AUD = 27.0894 UAH	1 UAH = 0.0369 AUD
27 may. 2025	1 AUD = 26.8829 UAH	1 UAH = 0.0372 AUD
28 may. 2025	1 AUD = 26.7556 UAH	1 UAH = 0.0374 AUD
29 may. 2025	1 AUD = 26.7534 UAH	1 UAH = 0.0374 AUD
30 may. 2025	1 AUD = 26.6686 UAH	1 UAH = 0.0375 AUD
31 may. 2025	1 AUD = 26.7005 UAH	1 UAH = 0.0375 AUD

Jun 2025

Fecha	AUD-UAH	UAH-AUD
01 jun. 2025	1 AUD = 26.6631 UAH	1 UAH = 0.0375 AUD
02 jun. 2025	1 AUD = 27.0107 UAH	1 UAH = 0.037 AUD

Información sobre tipos de cambio deAUD-UAH y UAH-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias