currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-UAH y UAH-AUD - 2026

Tipos de cambio de AUD-UAH y UAH-AUD - 2026

Tipos de cambio de AUD-UAH y UAH-AUD

Compruebe a continuación los tipos de cambio de AUD-UAH y UAH-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 30,0637 UAH
1 UAH = 0,0333 AUD
1A 2A 2A

Jan 2026

FechaAUD-UAHUAH-AUD
01 ene. 2026 1 AUD = 28.2402 UAH 1 UAH = 0.0354 AUD
02 ene. 2026 1 AUD = 28.3334 UAH 1 UAH = 0.0353 AUD
03 ene. 2026 1 AUD = 28.2992 UAH 1 UAH = 0.0353 AUD
04 ene. 2026 1 AUD = 28.2992 UAH 1 UAH = 0.0353 AUD
05 ene. 2026 1 AUD = 28.3804 UAH 1 UAH = 0.0352 AUD
06 ene. 2026 1 AUD = 28.6095 UAH 1 UAH = 0.035 AUD
07 ene. 2026 1 AUD = 28.8303 UAH 1 UAH = 0.0347 AUD
08 ene. 2026 1 AUD = 28.8713 UAH 1 UAH = 0.0346 AUD
09 ene. 2026 1 AUD = 28.8007 UAH 1 UAH = 0.0347 AUD
10 ene. 2026 1 AUD = 28.8961 UAH 1 UAH = 0.0346 AUD
11 ene. 2026 1 AUD = 28.9441 UAH 1 UAH = 0.0345 AUD
12 ene. 2026 1 AUD = 29.0156 UAH 1 UAH = 0.0345 AUD
13 ene. 2026 1 AUD = 28.9065 UAH 1 UAH = 0.0346 AUD
14 ene. 2026 1 AUD = 28.8648 UAH 1 UAH = 0.0346 AUD
15 ene. 2026 1 AUD = 29.0949 UAH 1 UAH = 0.0344 AUD
16 ene. 2026 1 AUD = 29.0663 UAH 1 UAH = 0.0344 AUD
17 ene. 2026 1 AUD = 29.1502 UAH 1 UAH = 0.0343 AUD
18 ene. 2026 1 AUD = 29.1502 UAH 1 UAH = 0.0343 AUD
19 ene. 2026 1 AUD = 29.0098 UAH 1 UAH = 0.0345 AUD
20 ene. 2026 1 AUD = 29.117 UAH 1 UAH = 0.0343 AUD
21 ene. 2026 1 AUD = 29.1933 UAH 1 UAH = 0.0343 AUD
22 ene. 2026 1 AUD = 29.41 UAH 1 UAH = 0.034 AUD
23 ene. 2026 1 AUD = 29.5449 UAH 1 UAH = 0.0338 AUD
24 ene. 2026 1 AUD = 29.3731 UAH 1 UAH = 0.034 AUD
25 ene. 2026 1 AUD = 29.3731 UAH 1 UAH = 0.034 AUD
26 ene. 2026 1 AUD = 29.8206 UAH 1 UAH = 0.0335 AUD
27 ene. 2026 1 AUD = 29.7535 UAH 1 UAH = 0.0336 AUD
28 ene. 2026 1 AUD = 29.9387 UAH 1 UAH = 0.0334 AUD
29 ene. 2026 1 AUD = 30.1322 UAH 1 UAH = 0.0332 AUD
30 ene. 2026 1 AUD = 30.0379 UAH 1 UAH = 0.0333 AUD
31 ene. 2026 1 AUD = 30.0656 UAH 1 UAH = 0.0333 AUD

Feb 2026

FechaAUD-UAHUAH-AUD
01 feb. 2026 1 AUD = 30.0169 UAH 1 UAH = 0.0333 AUD
02 feb. 2026 1 AUD = 29.9998 UAH 1 UAH = 0.0333 AUD
03 feb. 2026 1 AUD = 30.2833 UAH 1 UAH = 0.033 AUD
04 feb. 2026 1 AUD = 30.3126 UAH 1 UAH = 0.033 AUD
05 feb. 2026 1 AUD = 30.0828 UAH 1 UAH = 0.0332 AUD
06 feb. 2026 1 AUD = 29.9924 UAH 1 UAH = 0.0333 AUD
07 feb. 2026 1 AUD = 30.0354 UAH 1 UAH = 0.0333 AUD
08 feb. 2026 1 AUD = 30.0354 UAH 1 UAH = 0.0333 AUD
09 feb. 2026 1 AUD = 30.3428 UAH 1 UAH = 0.033 AUD
10 feb. 2026 1 AUD = 30.4424 UAH 1 UAH = 0.0328 AUD
11 feb. 2026 1 AUD = 30.6004 UAH 1 UAH = 0.0327 AUD
12 feb. 2026 1 AUD = 30.647 UAH 1 UAH = 0.0326 AUD
13 feb. 2026 1 AUD = 30.4194 UAH 1 UAH = 0.0329 AUD
14 feb. 2026 1 AUD = 30.5665 UAH 1 UAH = 0.0327 AUD
15 feb. 2026 1 AUD = 30.5665 UAH 1 UAH = 0.0327 AUD
16 feb. 2026 1 AUD = 30.6296 UAH 1 UAH = 0.0326 AUD
17 feb. 2026 1 AUD = 30.528 UAH 1 UAH = 0.0328 AUD
18 feb. 2026 1 AUD = 30.6182 UAH 1 UAH = 0.0327 AUD
19 feb. 2026 1 AUD = 30.5114 UAH 1 UAH = 0.0328 AUD
20 feb. 2026 1 AUD = 30.5217 UAH 1 UAH = 0.0328 AUD
21 feb. 2026 1 AUD = 30.5031 UAH 1 UAH = 0.0328 AUD
22 feb. 2026 1 AUD = 30.5031 UAH 1 UAH = 0.0328 AUD
23 feb. 2026 1 AUD = 30.5307 UAH 1 UAH = 0.0328 AUD
24 feb. 2026 1 AUD = 30.4615 UAH 1 UAH = 0.0328 AUD
25 feb. 2026 1 AUD = 30.6521 UAH 1 UAH = 0.0326 AUD
26 feb. 2026 1 AUD = 30.7586 UAH 1 UAH = 0.0325 AUD
27 feb. 2026 1 AUD = 30.6182 UAH 1 UAH = 0.0327 AUD
28 feb. 2026 1 AUD = 30.5833 UAH 1 UAH = 0.0327 AUD

Mar 2026

FechaAUD-UAHUAH-AUD
01 mar. 2026 1 AUD = 30.5833 UAH 1 UAH = 0.0327 AUD
02 mar. 2026 1 AUD = 30.6345 UAH 1 UAH = 0.0326 AUD
03 mar. 2026 1 AUD = 30.6973 UAH 1 UAH = 0.0326 AUD
04 mar. 2026 1 AUD = 30.9085 UAH 1 UAH = 0.0324 AUD
05 mar. 2026 1 AUD = 30.8757 UAH 1 UAH = 0.0324 AUD
06 mar. 2026 1 AUD = 30.6258 UAH 1 UAH = 0.0327 AUD
07 mar. 2026 1 AUD = 30.5905 UAH 1 UAH = 0.0327 AUD
08 mar. 2026 1 AUD = 30.5905 UAH 1 UAH = 0.0327 AUD
09 mar. 2026 1 AUD = 30.868 UAH 1 UAH = 0.0324 AUD
10 mar. 2026 1 AUD = 31.255 UAH 1 UAH = 0.032 AUD
11 mar. 2026 1 AUD = 31.5329 UAH 1 UAH = 0.0317 AUD
12 mar. 2026 1 AUD = 31.6021 UAH 1 UAH = 0.0316 AUD
13 mar. 2026 1 AUD = 31.0934 UAH 1 UAH = 0.0322 AUD
14 mar. 2026 1 AUD = 30.8093 UAH 1 UAH = 0.0325 AUD
15 mar. 2026 1 AUD = 30.8093 UAH 1 UAH = 0.0325 AUD
16 mar. 2026 1 AUD = 31.0981 UAH 1 UAH = 0.0322 AUD
17 mar. 2026 1 AUD = 31.1384 UAH 1 UAH = 0.0321 AUD
18 mar. 2026 1 AUD = 31.1732 UAH 1 UAH = 0.0321 AUD
19 mar. 2026 1 AUD = 30.8079 UAH 1 UAH = 0.0325 AUD
20 mar. 2026 1 AUD = 30.9825 UAH 1 UAH = 0.0323 AUD
21 mar. 2026 1 AUD = 30.7487 UAH 1 UAH = 0.0325 AUD
22 mar. 2026 1 AUD = 30.7487 UAH 1 UAH = 0.0325 AUD
23 mar. 2026 1 AUD = 30.6673 UAH 1 UAH = 0.0326 AUD
24 mar. 2026 1 AUD = 30.5712 UAH 1 UAH = 0.0327 AUD
25 mar. 2026 1 AUD = 30.6068 UAH 1 UAH = 0.0327 AUD
26 mar. 2026 1 AUD = 30.628 UAH 1 UAH = 0.0326 AUD

Información sobre tipos de cambio deAUD-UAH y UAH-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats